2018-11-15T17:25:00.242Z|I-OCEAN7-304-1214551|  25.51  11.531  35.302  30.836 1490.6316    74.2    6.65 20:44:32.86M
2018-11-15T17:25:05.302Z|I-OCEAN7-304-1214551|  25.54  11.531  35.285  30.819 1490.6123    74.3    6.66 20:44:37.92M
2018-11-15T17:25:10.362Z|I-OCEAN7-304-1214551|  25.43  11.531  35.285  30.819 1490.6105    75.8    6.80 20:44:43.00M
2018-11-15T17:25:15.418Z|I-OCEAN7-304-1214551|  25.51  11.531  35.285  30.818 1490.6123    76.2    6.83 20:44:48.06M
2018-11-15T17:25:20.483Z|I-OCEAN7-304-1214551|  25.49  11.531  35.293  30.826 1490.6224    75.7    6.78 20:44:53.12M
2018-11-15T17:25:25.543Z|I-OCEAN7-304-1214551|  25.54  11.531  35.294  30.828 1490.6251    74.4    6.67 20:44:58.18M
2018-11-15T17:25:30.599Z|I-OCEAN7-304-1214551|  25.50  11.532  35.297  30.830 1490.6272    74.3    6.66 20:45:03.24M
2018-11-15T17:25:35.664Z|I-OCEAN7-304-1214551|  25.54  11.531  35.298  30.831 1490.6295    74.6    6.69 20:45:08.29M
2018-11-15T17:25:40.719Z|I-OCEAN7-304-1214551|  25.51  11.531  35.280  30.814 1490.6079    74.7    6.69 20:45:13.35M
2018-11-15T17:25:45.779Z|I-OCEAN7-304-1214551|  25.51  11.532  35.280  30.813 1490.6073    74.2    6.65 20:45:18.41M
2018-11-15T17:25:50.840Z|I-OCEAN7-304-1214551|  25.51  11.531  35.392  30.922 1490.7372    73.7    6.60 20:45:23.47M
2018-11-15T17:25:55.900Z|I-OCEAN7-304-1214551|  25.47  11.531  35.472  31.000 1490.8307    73.9    6.61 20:45:28.53M