2018-11-15T17:23:04.386Z|I-OCEAN7-304-1214551|  25.48  11.532  35.358  30.889 1490.7001    73.7    6.60 20:42:37.02M
2018-11-15T17:23:09.446Z|I-OCEAN7-304-1214551|  25.45  11.532  35.372  30.902 1490.7159    73.8    6.61 20:42:42.08M
2018-11-15T17:23:14.506Z|I-OCEAN7-304-1214551|  25.49  11.532  35.389  30.919 1490.7365    73.3    6.57 20:42:47.14M
2018-11-15T17:23:19.566Z|I-OCEAN7-304-1214551|  25.46  11.532  35.391  30.921 1490.7380    73.1    6.54 20:42:52.20M
2018-11-15T17:23:24.627Z|I-OCEAN7-304-1214551|  25.46  11.532  35.376  30.906 1490.7195    72.5    6.49 20:42:57.25M
2018-11-15T17:23:29.687Z|I-OCEAN7-304-1214551|  25.49  11.532  35.375  30.905 1490.7180    72.3    6.47 20:43:02.31M
2018-11-15T17:23:34.747Z|I-OCEAN7-304-1214551|  25.53  11.532  35.374  30.904 1490.7180    72.9    6.53 20:43:07.37M
2018-11-15T17:23:39.803Z|I-OCEAN7-304-1214551|  25.49  11.532  35.365  30.896 1490.7073    73.2    6.56 20:43:12.43M
2018-11-15T17:23:44.863Z|I-OCEAN7-304-1214551|  25.49  11.532  35.353  30.885 1490.6931    72.8    6.52 20:43:17.49M
2018-11-15T17:23:49.663Z|I-OCEAN7-304-1214551|  25.49  11.531  35.321  30.853 1490.6541    72.5    6.50 20:43:22.55M
2018-11-15T17:23:54.723Z|I-OCEAN7-304-1214551|  25.45  11.531  35.331  30.863 1490.6639    73.6    6.60 20:43:27.35M
2018-11-15T17:23:59.784Z|I-OCEAN7-304-1214551|  25.50  11.530  35.331  30.864 1490.6633    73.5    6.59 20:43:32.41M