2018-11-15T17:14:03.501Z|I-OCEAN7-304-1214551|  25.48  11.531  35.440  30.970 1490.7926    72.8    6.52 20:33:36.12M
2018-11-15T17:14:08.561Z|I-OCEAN7-304-1214551|  25.47  11.531  35.427  30.956 1490.7767    72.7    6.51 20:33:41.18M
2018-11-15T17:14:13.622Z|I-OCEAN7-304-1214551|  25.53  11.531  35.405  30.935 1490.7526    72.8    6.52 20:33:46.24M
2018-11-15T17:14:18.682Z|I-OCEAN7-304-1214551|  25.52  11.531  35.403  30.933 1490.7512    72.5    6.49 20:33:51.29M
2018-11-15T17:14:23.737Z|I-OCEAN7-304-1214551|  25.49  11.532  35.387  30.918 1490.7330    72.6    6.51 20:33:56.35M
2018-11-15T17:14:28.892Z|I-OCEAN7-304-1214551|  25.49  11.532  35.386  30.916 1490.7316    73.9    6.62 20:34:01.41M
2018-11-15T17:14:33.858Z|I-OCEAN7-304-1214551|  25.49  11.532  35.369  30.900 1490.7126    74.4    6.66 20:34:06.56M
2018-11-15T17:14:38.918Z|I-OCEAN7-304-1214551|  25.49  11.532  35.368  30.898 1490.7115    74.0    6.63 20:34:11.53M
2018-11-15T17:14:43.978Z|I-OCEAN7-304-1214551|  25.49  11.532  35.369  30.900 1490.7125    73.2    6.55 20:34:16.59M
2018-11-15T17:14:49.044Z|I-OCEAN7-304-1214551|  25.50  11.532  35.370  30.901 1490.7130    72.4    6.48 20:34:21.65M
2018-11-15T17:14:54.104Z|I-OCEAN7-304-1214551|  25.46  11.532  35.405  30.935 1490.7529    72.1    6.46 20:34:26.71M
2018-11-15T17:14:59.159Z|I-OCEAN7-304-1214551|  25.44  11.531  35.384  30.915 1490.7274    72.6    6.50 20:34:31.77M