2018-11-15T17:12:02.064Z|I-OCEAN7-304-1214551|  25.50  11.532  35.348  30.879 1490.6891    77.0    6.90 20:31:34.67M
2018-11-15T17:12:07.215Z|I-OCEAN7-304-1214551|  25.46  11.532  35.348  30.879 1490.6885    76.0    6.81 20:31:39.73M
2018-11-15T17:12:12.185Z|I-OCEAN7-304-1214551|  25.46  11.532  35.348  30.879 1490.6886    75.8    6.79 20:31:44.87M
2018-11-15T17:12:17.245Z|I-OCEAN7-304-1214551|  25.52  11.532  35.322  30.854 1490.6588    75.4    6.75 20:31:49.85M
2018-11-15T17:12:22.306Z|I-OCEAN7-304-1214551|  25.46  11.532  35.330  30.862 1490.6669    74.6    6.68 20:31:54.90M
2018-11-15T17:12:27.361Z|I-OCEAN7-304-1214551|  25.46  11.532  35.345  30.876 1490.6831    73.4    6.58 20:31:59.96M
2018-11-15T17:12:32.426Z|I-OCEAN7-304-1214551|  25.44  11.532  35.358  30.889 1490.6980    72.9    6.53 20:32:05.04M
2018-11-15T17:12:37.481Z|I-OCEAN7-304-1214551|  25.44  11.532  35.358  30.889 1490.6973    72.4    6.49 20:32:10.10M
2018-11-15T17:12:42.542Z|I-OCEAN7-304-1214551|  25.51  11.531  35.357  30.888 1490.6967    72.0    6.45 20:32:15.16M
2018-11-15T17:12:47.602Z|I-OCEAN7-304-1214551|  25.51  11.531  35.384  30.915 1490.7279    71.8    6.43 20:32:20.22M
2018-11-15T17:12:52.669Z|I-OCEAN7-304-1214551|  25.42  11.531  35.384  30.915 1490.7267    72.4    6.48 20:32:25.28M
2018-11-15T17:12:57.722Z|I-OCEAN7-304-1214551|  25.49  11.531  35.361  30.893 1490.7010    73.4    6.57 20:32:30.34M