2018-11-15T17:10:00.888Z|I-OCEAN7-304-1214551|  25.44  11.531  35.508  31.035 1490.8716    72.0    6.45 20:29:33.75M
2018-11-15T17:10:05.948Z|I-OCEAN7-304-1214551|  25.44  11.531  35.508  31.035 1490.8707    72.2    6.46 20:29:38.55M
2018-11-15T17:10:11.008Z|I-OCEAN7-304-1214551|  25.44  11.531  35.484  31.012 1490.8420    71.5    6.40 20:29:43.61M
2018-11-15T17:10:16.068Z|I-OCEAN7-304-1214551|  25.42  11.531  35.484  31.012 1490.8413    71.7    6.42 20:29:48.67M
2018-11-15T17:10:21.124Z|I-OCEAN7-304-1214551|  25.46  11.531  35.474  31.003 1490.8302    71.8    6.43 20:29:53.73M
2018-11-15T17:10:26.184Z|I-OCEAN7-304-1214551|  25.49  11.530  35.473  31.002 1490.8289    71.8    6.43 20:29:58.78M
2018-11-15T17:10:31.249Z|I-OCEAN7-304-1214551|  25.44  11.530  35.473  31.001 1490.8269    72.9    6.52 20:30:03.84M
2018-11-15T17:10:36.310Z|I-OCEAN7-304-1214551|  25.49  11.530  35.448  30.978 1490.7994    74.7    6.68 20:30:08.90M
2018-11-15T17:10:41.365Z|I-OCEAN7-304-1214551|  25.42  11.530  35.416  30.947 1490.7611    75.5    6.76 20:30:13.96M
2018-11-15T17:10:46.430Z|I-OCEAN7-304-1214551|  25.42  11.530  35.541  31.068 1490.9059    74.5    6.67 20:30:19.04M
2018-11-15T17:10:51.490Z|I-OCEAN7-304-1214551|  25.45  11.530  35.508  31.036 1490.8683    73.4    6.57 20:30:24.10M
2018-11-15T17:10:56.546Z|I-OCEAN7-304-1214551|  25.43  11.530  35.427  30.957 1490.7732    72.7    6.51 20:30:29.16M