2018-11-15T17:08:05.031Z|I-OCEAN7-304-1214551|  25.42  11.530  35.725  31.247 1491.1213    75.1    6.71 20:27:37.63M
2018-11-15T17:08:10.091Z|I-OCEAN7-304-1214551|  25.46  11.530  35.660  31.183 1491.0463    74.3    6.64 20:27:42.69M
2018-11-15T17:08:14.892Z|I-OCEAN7-304-1214551|  25.37  11.530  35.627  31.151 1491.0063    74.3    6.65 20:27:47.75M
2018-11-15T17:08:19.949Z|I-OCEAN7-304-1214551|  25.44  11.530  35.568  31.094 1490.9381    74.7    6.69 20:27:52.55M
2018-11-15T17:08:25.007Z|I-OCEAN7-304-1214551|  25.44  11.530  35.568  31.095 1490.9376    74.5    6.66 20:27:57.61M
2018-11-15T17:08:30.068Z|I-OCEAN7-304-1214551|  25.47  11.532  35.568  31.093 1490.9424    74.0    6.62 20:28:02.67M
2018-11-15T17:08:35.128Z|I-OCEAN7-304-1214551|  25.41  11.532  35.567  31.092 1490.9401    74.2    6.63 20:28:07.73M
2018-11-15T17:08:40.188Z|I-OCEAN7-304-1214551|  25.45  11.532  35.531  31.057 1490.8989    74.3    6.65 20:28:12.79M
2018-11-15T17:08:45.248Z|I-OCEAN7-304-1214551|  25.45  11.531  35.494  31.021 1490.8553    73.9    6.61 20:28:17.84M
2018-11-15T17:08:50.309Z|I-OCEAN7-304-1214551|  25.41  11.531  35.493  31.021 1490.8540    73.1    6.54 20:28:22.90M
2018-11-15T17:08:55.369Z|I-OCEAN7-304-1214551|  25.41  11.532  35.479  31.006 1490.8376    72.6    6.50 20:28:27.96M