2018-11-15T17:03:01.699Z|I-OCEAN7-304-1214551|  25.41  11.528  35.408  30.941 1490.7468    74.7    6.69 20:22:34.30M
2018-11-15T17:03:06.759Z|I-OCEAN7-304-1214551|  25.45  11.528  35.407  30.940 1490.7466    75.8    6.79 20:22:39.35M
2018-11-15T17:03:11.820Z|I-OCEAN7-304-1214551|  25.45  11.528  35.407  30.939 1490.7462    76.8    6.87 20:22:44.41M
2018-11-15T17:03:16.880Z|I-OCEAN7-304-1214551|  25.44  11.529  35.406  30.938 1490.7452    76.3    6.83 20:22:49.47M
2018-11-15T17:03:21.940Z|I-OCEAN7-304-1214551|  25.44  11.528  35.389  30.922 1490.7257    75.4    6.75 20:22:54.53M
2018-11-15T17:03:26.996Z|I-OCEAN7-304-1214551|  25.44  11.528  35.406  30.938 1490.7449    75.1    6.72 20:22:59.59M
2018-11-15T17:03:32.056Z|I-OCEAN7-304-1214551|  25.46  11.528  35.406  30.938 1490.7454    74.8    6.70 20:23:04.65M
2018-11-15T17:03:37.121Z|I-OCEAN7-304-1214551|  25.40  11.529  35.406  30.938 1490.7454    74.9    6.70 20:23:09.71M
2018-11-15T17:03:42.176Z|I-OCEAN7-304-1214551|  25.44  11.529  35.405  30.937 1490.7463    74.3    6.66 20:23:14.77M
2018-11-15T17:03:47.237Z|I-OCEAN7-304-1214551|  25.42  11.529  35.404  30.936 1490.7455    74.3    6.65 20:23:19.82M
2018-11-15T17:03:52.297Z|I-OCEAN7-304-1214551|  25.42  11.529  35.404  30.935 1490.7451    73.4    6.58 20:23:24.88M
2018-11-15T17:03:57.357Z|I-OCEAN7-304-1214551|  25.43  11.530  35.404  30.935 1490.7457    72.9    6.53 20:23:29.94M