2018-11-15T17:01:00.567Z|I-OCEAN7-304-1214551|  25.42  11.528  35.520  31.049 1490.8765    74.4    6.66 20:20:33.12M
2018-11-15T17:01:05.583Z|I-OCEAN7-304-1214551|  25.42  11.528  35.542  31.071 1490.9020    74.0    6.62 20:20:38.22M
2018-11-15T17:01:10.643Z|I-OCEAN7-304-1214551|  25.36  11.527  35.517  31.047 1490.8704    73.8    6.60 20:20:43.24M
2018-11-15T17:01:15.703Z|I-OCEAN7-304-1214551|  25.46  11.527  35.516  31.046 1490.8715    73.3    6.56 20:20:48.30M
2018-11-15T17:01:20.763Z|I-OCEAN7-304-1214551|  25.38  11.528  35.485  31.016 1490.8346    74.9    6.71 20:20:53.36M
2018-11-15T17:01:25.819Z|I-OCEAN7-304-1214551|  25.43  11.528  35.459  30.990 1490.8049    75.0    6.71 20:20:58.42M
2018-11-15T17:01:30.884Z|I-OCEAN7-304-1214551|  25.46  11.528  35.459  30.990 1490.8062    74.8    6.70 20:21:03.47M
2018-11-15T17:01:35.939Z|I-OCEAN7-304-1214551|  25.53  11.528  35.452  30.983 1490.7993    74.6    6.68 20:21:08.53M
2018-11-15T17:01:41.000Z|I-OCEAN7-304-1214551|  25.45  11.528  35.456  30.987 1490.8033    75.4    6.75 20:21:13.59M
2018-11-15T17:01:46.060Z|I-OCEAN7-304-1214551|  25.41  11.528  35.474  31.005 1490.8228    74.5    6.67 20:21:18.65M
2018-11-15T17:01:51.120Z|I-OCEAN7-304-1214551|  25.37  11.528  35.488  31.019 1490.8385    74.9    6.70 20:21:23.71M
2018-11-15T17:01:56.181Z|I-OCEAN7-304-1214551|  25.37  11.528  35.485  31.016 1490.8342    75.0    6.71 20:21:28.77M