2018-11-15T16:59:04.146Z|I-OCEAN7-304-1214551|  25.45  11.529  35.553  31.081 1490.9182    73.5    6.58 20:18:36.73M
2018-11-15T16:59:09.206Z|I-OCEAN7-304-1214551|  25.45  11.529  35.552  31.080 1490.9178    73.9    6.61 20:18:41.79M
2018-11-15T16:59:14.266Z|I-OCEAN7-304-1214551|  25.40  11.530  35.551  31.078 1490.9167    73.9    6.61 20:18:46.84M
2018-11-15T16:59:19.322Z|I-OCEAN7-304-1214551|  25.40  11.530  35.508  31.036 1490.8673    73.1    6.54 20:18:51.90M
2018-11-15T16:59:24.382Z|I-OCEAN7-304-1214551|  25.47  11.530  35.508  31.036 1490.8694    73.1    6.55 20:18:56.96M
2018-11-15T16:59:29.447Z|I-OCEAN7-304-1214551|  25.39  11.530  35.410  30.940 1490.7535    74.5    6.68 20:19:02.04M
2018-11-15T16:59:34.507Z|I-OCEAN7-304-1214551|  25.42  11.530  35.318  30.852 1490.6469    74.1    6.64 20:19:07.10M
2018-11-15T16:59:39.568Z|I-OCEAN7-304-1214551|  25.44  11.530  35.379  30.911 1490.7168    73.4    6.58 20:19:12.16M
2018-11-15T16:59:44.623Z|I-OCEAN7-304-1214551|  25.40  11.530  35.344  30.878 1490.6755    72.8    6.53 20:19:17.22M
2018-11-15T16:59:49.778Z|I-OCEAN7-304-1214551|  25.44  11.530  35.368  30.900 1490.7042    73.7    6.60 20:19:22.28M
2018-11-15T16:59:54.744Z|I-OCEAN7-304-1214551|  25.40  11.530  35.441  30.971 1490.7882    74.6    6.68 20:19:27.43M
2018-11-15T16:59:59.804Z|I-OCEAN7-304-1214551|  25.46  11.529  35.512  31.040 1490.8716    75.0    6.71 20:19:32.39M