2018-11-15T16:57:02.969Z|I-OCEAN7-304-1214551|  25.43  11.527  35.592  31.121 1490.9575    75.0    6.71 20:16:35.55M
2018-11-15T16:57:08.029Z|I-OCEAN7-304-1214551|  25.43  11.527  35.560  31.089 1490.9194    75.0    6.71 20:16:40.61M
2018-11-15T16:57:13.084Z|I-OCEAN7-304-1214551|  25.43  11.527  35.560  31.089 1490.9198    74.4    6.66 20:16:45.67M
2018-11-15T16:57:18.150Z|I-OCEAN7-304-1214551|  25.40  11.527  35.561  31.090 1490.9207    74.4    6.66 20:16:50.73M
2018-11-15T16:57:23.205Z|I-OCEAN7-304-1214551|  25.45  11.527  35.561  31.090 1490.9225    74.6    6.68 20:16:55.79M
2018-11-15T16:57:28.270Z|I-OCEAN7-304-1214551|  25.41  11.527  35.561  31.090 1490.9213    74.5    6.66 20:17:00.84M
2018-11-15T16:57:33.326Z|I-OCEAN7-304-1214551|  25.42  11.527  35.560  31.089 1490.9211    73.8    6.61 20:17:05.90M
2018-11-15T16:57:38.386Z|I-OCEAN7-304-1214551|  25.42  11.527  35.560  31.089 1490.9213    72.9    6.52 20:17:10.96M
2018-11-15T16:57:43.446Z|I-OCEAN7-304-1214551|  25.38  11.527  35.551  31.081 1490.9095    72.2    6.46 20:17:16.04M
2018-11-15T16:57:48.506Z|I-OCEAN7-304-1214551|  25.38  11.527  35.522  31.052 1490.8752    73.2    6.55 20:17:21.10M
2018-11-15T16:57:53.567Z|I-OCEAN7-304-1214551|  25.36  11.527  35.492  31.023 1490.8401    75.1    6.73 20:17:26.16M
2018-11-15T16:57:58.627Z|I-OCEAN7-304-1214551|  25.39  11.527  35.491  31.023 1490.8396    76.0    6.80 20:17:31.22M