2018-11-15T16:55:01.532Z|I-OCEAN7-304-1214551|  25.43  11.532  35.561  31.086 1490.9333    75.1    6.72 20:14:34.12M
2018-11-15T16:55:06.592Z|I-OCEAN7-304-1214551|  25.39  11.531  35.567  31.092 1490.9384    75.7    6.77 20:14:39.18M
2018-11-15T16:55:11.652Z|I-OCEAN7-304-1214551|  25.46  11.531  35.567  31.093 1490.9398    75.0    6.71 20:14:44.24M
2018-11-15T16:55:16.713Z|I-OCEAN7-304-1214551|  25.41  11.531  35.568  31.094 1490.9392    74.1    6.63 20:14:49.30M
2018-11-15T16:55:21.768Z|I-OCEAN7-304-1214551|  25.41  11.530  35.593  31.119 1490.9679    73.0    6.53 20:14:54.36M
2018-11-15T16:55:26.833Z|I-OCEAN7-304-1214551|  25.41  11.530  35.594  31.119 1490.9677    72.2    6.45 20:14:59.41M
2018-11-15T16:55:31.889Z|I-OCEAN7-304-1214551|  25.43  11.530  35.625  31.150 1491.0040    72.6    6.49 20:15:04.47M
2018-11-15T16:55:36.949Z|I-OCEAN7-304-1214551|  25.43  11.530  35.632  31.156 1491.0115    72.2    6.45 20:15:09.53M
2018-11-15T16:55:42.009Z|I-OCEAN7-304-1214551|  25.39  11.530  35.633  31.158 1491.0117    72.9    6.51 20:15:14.59M
2018-11-15T16:55:47.070Z|I-OCEAN7-304-1214551|  25.42  11.529  35.634  31.159 1491.0121    73.6    6.58 20:15:19.65M
2018-11-15T16:55:52.130Z|I-OCEAN7-304-1214551|  25.42  11.529  35.635  31.160 1491.0129    73.4    6.56 20:15:24.71M
2018-11-15T16:55:57.190Z|I-OCEAN7-304-1214551|  25.42  11.529  35.636  31.161 1491.0146    73.3    6.55 20:15:29.77M