2018-11-15T16:52:04.692Z|I-OCEAN7-304-1214551|  25.43  11.528  35.751  31.274 1491.1453    74.5    6.65 20:11:37.28M
2018-11-15T16:52:09.757Z|I-OCEAN7-304-1214551|  25.43  11.528  35.750  31.273 1491.1447    74.3    6.64 20:11:42.33M
2018-11-15T16:52:14.817Z|I-OCEAN7-304-1214551|  25.38  11.528  35.771  31.293 1491.1689    73.4    6.56 20:11:47.40M
2018-11-15T16:52:19.873Z|I-OCEAN7-304-1214551|  25.43  11.529  35.770  31.292 1491.1696    72.7    6.49 20:11:52.45M
2018-11-15T16:52:24.938Z|I-OCEAN7-304-1214551|  25.36  11.529  35.770  31.292 1491.1682    73.8    6.60 20:11:57.51M
2018-11-15T16:52:29.993Z|I-OCEAN7-304-1214551|  25.42  11.529  35.727  31.249 1491.1195    74.4    6.65 20:12:02.57M
2018-11-15T16:52:35.053Z|I-OCEAN7-304-1214551|  25.39  11.529  35.727  31.250 1491.1194    74.4    6.65 20:12:07.63M
2018-11-15T16:52:40.114Z|I-OCEAN7-304-1214551|  25.44  11.529  35.734  31.256 1491.1288    74.6    6.67 20:12:12.69M
2018-11-15T16:52:45.174Z|I-OCEAN7-304-1214551|  25.41  11.529  35.734  31.257 1491.1282    75.5    6.75 20:12:17.75M
2018-11-15T16:52:50.234Z|I-OCEAN7-304-1214551|  25.46  11.529  35.695  31.219 1491.0828    75.5    6.75 20:12:22.81M
2018-11-15T16:52:55.295Z|I-OCEAN7-304-1214551|  25.40  11.529  35.695  31.219 1491.0811    75.2    6.72 20:12:27.86M