2018-11-15T16:50:03.260Z|I-OCEAN7-304-1214551|  25.46  11.526  35.345  30.882 1490.6687    73.0    6.54 20:09:35.83M
2018-11-15T16:50:08.320Z|I-OCEAN7-304-1214551|  25.50  11.526  35.344  30.880 1490.6675    73.3    6.57 20:09:40.88M
2018-11-15T16:50:13.380Z|I-OCEAN7-304-1214551|  25.50  11.526  35.343  30.879 1490.6671    74.2    6.65 20:09:45.94M
2018-11-15T16:50:18.436Z|I-OCEAN7-304-1214551|  25.42  11.526  35.372  30.907 1490.7002    75.7    6.78 20:09:51.02M
2018-11-15T16:50:23.496Z|I-OCEAN7-304-1214551|  25.50  11.526  35.372  30.907 1490.7008    75.8    6.79 20:09:56.08M
2018-11-15T16:50:28.556Z|I-OCEAN7-304-1214551|  25.43  11.526  35.371  30.906 1490.6987    74.4    6.66 20:10:01.14M
2018-11-15T16:50:33.616Z|I-OCEAN7-304-1214551|  25.42  11.526  35.370  30.905 1490.6980    73.8    6.61 20:10:06.20M
2018-11-15T16:50:38.677Z|I-OCEAN7-304-1214551|  25.46  11.526  35.369  30.904 1490.6981    73.3    6.56 20:10:11.26M
2018-11-15T16:50:43.737Z|I-OCEAN7-304-1214551|  25.41  11.526  35.369  30.904 1490.6960    73.1    6.55 20:10:16.32M
2018-11-15T16:50:48.797Z|I-OCEAN7-304-1214551|  25.41  11.526  35.355  30.891 1490.6802    73.1    6.54 20:10:21.37M
2018-11-15T16:50:53.858Z|I-OCEAN7-304-1214551|  25.41  11.526  35.354  30.889 1490.6782    73.3    6.57 20:10:26.43M
2018-11-15T16:50:58.918Z|I-OCEAN7-304-1214551|  25.40  11.526  35.394  30.929 1490.7255    73.2    6.56 20:10:31.49M