2018-11-15T16:48:02.343Z|I-OCEAN7-304-1214551|  25.48  11.534  35.373  30.901 1490.7220    75.8    6.79 20:07:34.90M
2018-11-15T16:48:07.403Z|I-OCEAN7-304-1214551|  25.42  11.534  35.407  30.935 1490.7594    75.2    6.74 20:07:39.97M
2018-11-15T16:48:12.198Z|I-OCEAN7-304-1214551|  25.48  11.533  35.382  30.911 1490.7285    74.7    6.69 20:07:45.04M
2018-11-15T16:48:17.309Z|I-OCEAN7-304-1214551|  25.40  11.532  35.375  30.906 1490.7167    73.8    6.61 20:07:49.83M
2018-11-15T16:48:22.324Z|I-OCEAN7-304-1214551|  25.48  11.530  35.358  30.890 1490.6958    74.1    6.63 20:07:54.93M
2018-11-15T16:48:27.124Z|I-OCEAN7-304-1214551|  25.47  11.530  35.371  30.903 1490.7086    74.3    6.66 20:07:59.94M
2018-11-15T16:48:32.184Z|I-OCEAN7-304-1214551|  25.49  11.529  35.381  30.913 1490.7186    73.8    6.61 20:08:04.75M
2018-11-15T16:48:37.245Z|I-OCEAN7-304-1214551|  25.42  11.528  35.381  30.914 1490.7162    73.9    6.62 20:08:09.81M
2018-11-15T16:48:42.300Z|I-OCEAN7-304-1214551|  25.45  11.528  35.350  30.884 1490.6797    74.5    6.68 20:08:14.87M
2018-11-15T16:48:47.360Z|I-OCEAN7-304-1214551|  25.41  11.528  35.351  30.885 1490.6788    74.9    6.71 20:08:19.92M
2018-11-15T16:48:52.421Z|I-OCEAN7-304-1214551|  25.41  11.527  35.363  30.897 1490.6927    75.4    6.75 20:08:25.00M
2018-11-15T16:48:57.481Z|I-OCEAN7-304-1214551|  25.45  11.527  35.365  30.899 1490.6938    75.5    6.76 20:08:30.06M