2018-11-15T16:46:01.426Z|I-OCEAN7-304-1214551|  25.44  11.541  35.419  30.940 1490.7915    75.3    6.74 20:05:34.00M
2018-11-15T16:46:06.481Z|I-OCEAN7-304-1214551|  25.41  11.541  35.418  30.939 1490.7894    75.9    6.79 20:05:39.06M
2018-11-15T16:46:11.546Z|I-OCEAN7-304-1214551|  25.41  11.540  35.417  30.939 1490.7875    75.2    6.74 20:05:44.12M
2018-11-15T16:46:16.602Z|I-OCEAN7-304-1214551|  25.42  11.540  35.416  30.938 1490.7872    74.1    6.63 20:05:49.18M
2018-11-15T16:46:21.667Z|I-OCEAN7-304-1214551|  25.44  11.540  35.428  30.950 1490.8009    74.4    6.66 20:05:54.24M
2018-11-15T16:46:26.727Z|I-OCEAN7-304-1214551|  25.41  11.540  35.430  30.951 1490.8021    75.3    6.74 20:05:59.30M
2018-11-15T16:46:31.527Z|I-OCEAN7-304-1214551|  25.45  11.540  35.412  30.934 1490.7823    75.3    6.74 20:06:04.36M
2018-11-15T16:46:36.583Z|I-OCEAN7-304-1214551|  25.41  11.540  35.390  30.913 1490.7561    74.7    6.69 20:06:09.16M
2018-11-15T16:46:41.643Z|I-OCEAN7-304-1214551|  25.44  11.540  35.364  30.888 1490.7251    74.3    6.65 20:06:14.22M
2018-11-15T16:46:46.703Z|I-OCEAN7-304-1214551|  25.39  11.540  35.364  30.888 1490.7241    74.0    6.63 20:06:19.28M
2018-11-15T16:46:51.764Z|I-OCEAN7-304-1214551|  25.37  11.540  35.363  30.887 1490.7239    73.7    6.60 20:06:24.34M
2018-11-15T16:46:56.824Z|I-OCEAN7-304-1214551|  25.43  11.540  35.364  30.887 1490.7252    73.8    6.61 20:06:29.40M