2018-11-15T16:42:03.872Z|I-OCEAN7-304-1214551|  25.36  11.540  35.527  31.047 1490.9126    74.3    6.65 20:01:36.43M
2018-11-15T16:42:08.927Z|I-OCEAN7-304-1214551|  25.36  11.540  35.491  31.011 1490.8708    74.3    6.64 20:01:41.49M
2018-11-15T16:42:13.987Z|I-OCEAN7-304-1214551|  25.36  11.540  35.485  31.006 1490.8644    73.8    6.60 20:01:46.55M
2018-11-15T16:42:18.792Z|I-OCEAN7-304-1214551|  25.42  11.540  35.484  31.005 1490.8645    73.6    6.58 20:01:51.61M
2018-11-15T16:42:23.848Z|I-OCEAN7-304-1214551|  25.42  11.540  35.503  31.023 1490.8867    74.5    6.67 20:01:56.42M
2018-11-15T16:42:28.908Z|I-OCEAN7-304-1214551|  25.42  11.540  35.478  30.998 1490.8572    74.5    6.66 20:02:01.47M
2018-11-15T16:42:33.968Z|I-OCEAN7-304-1214551|  25.38  11.540  35.449  30.971 1490.8235    73.2    6.55 20:02:06.53M
2018-11-15T16:42:39.029Z|I-OCEAN7-304-1214551|  25.39  11.540  35.449  30.970 1490.8232    73.3    6.56 20:02:11.59M
2018-11-15T16:42:44.084Z|I-OCEAN7-304-1214551|  25.42  11.540  35.460  30.981 1490.8373    72.7    6.50 20:02:16.65M
2018-11-15T16:42:49.149Z|I-OCEAN7-304-1214551|  25.42  11.540  35.460  30.981 1490.8375    72.7    6.50 20:02:21.71M
2018-11-15T16:42:54.210Z|I-OCEAN7-304-1214551|  25.42  11.540  35.459  30.980 1490.8370    71.9    6.43 20:02:26.77M
2018-11-15T16:42:59.270Z|I-OCEAN7-304-1214551|  25.44  11.540  35.458  30.979 1490.8363    71.5    6.40 20:02:31.83M