2018-11-15T16:39:01.976Z|I-OCEAN7-304-1214551|  25.33  11.540  35.532  31.051 1490.9202    72.0    6.44 19:58:34.53M
2018-11-15T16:39:07.036Z|I-OCEAN7-304-1214551|  25.38  11.540  35.529  31.048 1490.9160    72.1    6.45 19:58:39.59M
2018-11-15T16:39:12.096Z|I-OCEAN7-304-1214551|  25.41  11.540  35.493  31.013 1490.8748    73.1    6.54 19:58:44.65M
2018-11-15T16:39:17.157Z|I-OCEAN7-304-1214551|  25.40  11.540  35.486  31.006 1490.8660    74.2    6.64 19:58:49.71M
2018-11-15T16:39:22.212Z|I-OCEAN7-304-1214551|  25.38  11.540  35.457  30.979 1490.8329    73.9    6.62 19:58:54.77M
2018-11-15T16:39:27.272Z|I-OCEAN7-304-1214551|  25.40  11.540  35.457  30.979 1490.8333    74.1    6.63 19:58:59.83M
2018-11-15T16:39:32.338Z|I-OCEAN7-304-1214551|  25.40  11.540  35.458  30.979 1490.8334    74.9    6.70 19:59:04.88M
2018-11-15T16:39:37.133Z|I-OCEAN7-304-1214551|  25.36  11.540  35.454  30.976 1490.8284    75.1    6.72 19:59:09.95M
2018-11-15T16:39:42.193Z|I-OCEAN7-304-1214551|  25.36  11.540  35.454  30.976 1490.8278    74.3    6.65 19:59:14.75M
2018-11-15T16:39:47.254Z|I-OCEAN7-304-1214551|  25.40  11.540  35.454  30.976 1490.8285    74.1    6.63 19:59:19.81M
2018-11-15T16:39:52.309Z|I-OCEAN7-304-1214551|  25.40  11.540  35.448  30.970 1490.8213    73.1    6.54 19:59:24.87M
2018-11-15T16:39:57.374Z|I-OCEAN7-304-1214551|  25.38  11.539  35.447  30.969 1490.8195    72.2    6.46 19:59:29.92M