2018-11-15T16:37:00.539Z|I-OCEAN7-304-1214551|  25.37  11.542  35.586  31.102 1490.9861    75.1    6.72 19:56:33.10M
2018-11-15T16:37:05.599Z|I-OCEAN7-304-1214551|  25.44  11.542  35.772  31.283 1491.2037    75.2    6.72 19:56:38.16M
2018-11-15T16:37:10.749Z|I-OCEAN7-304-1214551|  25.36  11.542  35.651  31.165 1491.0630    76.4    6.83 19:56:43.22M
2018-11-15T16:37:15.720Z|I-OCEAN7-304-1214551|  25.38  11.542  35.568  31.084 1490.9666    76.7    6.86 19:56:48.37M
2018-11-15T16:37:20.775Z|I-OCEAN7-304-1214551|  25.39  11.542  35.506  31.024 1490.8954    76.8    6.87 19:56:53.34M
2018-11-15T16:37:25.835Z|I-OCEAN7-304-1214551|  25.41  11.542  35.497  31.015 1490.8854    75.6    6.76 19:56:58.40M
2018-11-15T16:37:30.895Z|I-OCEAN7-304-1214551|  25.41  11.542  35.498  31.016 1490.8864    74.2    6.64 19:57:03.45M
2018-11-15T16:37:35.956Z|I-OCEAN7-304-1214551|  25.34  11.542  35.511  31.028 1490.9003    74.8    6.69 19:57:08.51M
2018-11-15T16:37:41.016Z|I-OCEAN7-304-1214551|  25.41  11.542  35.542  31.059 1490.9380    76.1    6.80 19:57:13.57M
2018-11-15T16:37:46.076Z|I-OCEAN7-304-1214551|  25.34  11.542  35.695  31.207 1491.1135    76.9    6.88 19:57:18.63M
2018-11-15T16:37:51.137Z|I-OCEAN7-304-1214551|  25.38  11.542  35.659  31.173 1491.0720    76.5    6.84 19:57:23.69M
2018-11-15T16:37:56.197Z|I-OCEAN7-304-1214551|  25.35  11.541  35.603  31.119 1491.0059    75.2    6.72 19:57:28.75M