2018-11-15T16:35:04.157Z|I-OCEAN7-304-1214551|  25.40  11.542  35.509  31.027 1490.8979    74.8    6.69 19:54:36.71M
2018-11-15T16:35:09.217Z|I-OCEAN7-304-1214551|  25.41  11.542  35.508  31.026 1490.8973    73.6    6.58 19:54:41.77M
2018-11-15T16:35:14.277Z|I-OCEAN7-304-1214551|  25.38  11.542  35.508  31.026 1490.8967    73.4    6.57 19:54:46.83M
2018-11-15T16:35:19.338Z|I-OCEAN7-304-1214551|  25.37  11.542  35.508  31.026 1490.8964    73.8    6.60 19:54:51.88M
2018-11-15T16:35:24.398Z|I-OCEAN7-304-1214551|  25.41  11.542  35.514  31.032 1490.9039    73.8    6.60 19:54:56.94M
2018-11-15T16:35:29.458Z|I-OCEAN7-304-1214551|  25.40  11.542  35.514  31.031 1490.9036    73.7    6.60 19:55:02.02M
2018-11-15T16:35:34.519Z|I-OCEAN7-304-1214551|  25.37  11.542  35.512  31.030 1490.9017    73.4    6.57 19:55:07.08M
2018-11-15T16:35:39.579Z|I-OCEAN7-304-1214551|  25.37  11.542  35.477  30.995 1490.8610    73.3    6.55 19:55:12.14M
2018-11-15T16:35:44.639Z|I-OCEAN7-304-1214551|  25.42  11.543  35.477  30.995 1490.8628    73.6    6.59 19:55:17.20M
2018-11-15T16:35:49.694Z|I-OCEAN7-304-1214551|  25.39  11.543  35.482  31.000 1490.8685    73.7    6.60 19:55:22.26M
2018-11-15T16:35:54.760Z|I-OCEAN7-304-1214551|  25.39  11.542  35.494  31.012 1490.8810    73.6    6.58 19:55:27.31M
2018-11-15T16:35:59.910Z|I-OCEAN7-304-1214551|  25.43  11.542  35.477  30.996 1490.8612    73.5    6.57 19:55:32.38M