2018-11-15T16:33:03.499Z|I-OCEAN7-304-1214551|  25.45  11.542  35.251  30.777 1490.5988    74.6    6.68 19:52:36.06M
2018-11-15T16:33:08.565Z|I-OCEAN7-304-1214551|  25.40  11.542  35.306  30.830 1490.6621    75.2    6.74 19:52:41.12M
2018-11-15T16:33:13.625Z|I-OCEAN7-304-1214551|  25.40  11.542  35.336  30.859 1490.6975    74.1    6.63 19:52:46.18M
2018-11-15T16:33:18.685Z|I-OCEAN7-304-1214551|  25.43  11.542  35.377  30.899 1490.7455    73.2    6.56 19:52:51.24M
2018-11-15T16:33:23.745Z|I-OCEAN7-304-1214551|  25.40  11.542  35.421  30.942 1490.7950    73.6    6.59 19:52:56.30M
2018-11-15T16:33:28.806Z|I-OCEAN7-304-1214551|  25.43  11.542  35.476  30.995 1490.8595    74.0    6.62 19:53:01.36M
2018-11-15T16:33:33.866Z|I-OCEAN7-304-1214551|  25.39  11.542  35.649  31.164 1491.0608    74.5    6.66 19:53:06.42M
2018-11-15T16:33:38.926Z|I-OCEAN7-304-1214551|  25.45  11.542  35.896  31.403 1491.3485    74.4    6.64 19:53:11.48M
2018-11-15T16:33:43.982Z|I-OCEAN7-304-1214551|  25.34  11.542  35.968  31.474 1491.4308    74.7    6.66 19:53:16.54M
2018-11-15T16:33:49.042Z|I-OCEAN7-304-1214551|  25.44  11.541  35.811  31.321 1491.2487    75.5    6.74 19:53:21.59M
2018-11-15T16:33:53.842Z|I-OCEAN7-304-1214551|  25.37  11.541  35.676  31.190 1491.0900    75.7    6.77 19:53:26.65M
2018-11-15T16:33:58.903Z|I-OCEAN7-304-1214551|  25.47  11.541  35.609  31.124 1491.0132    75.3    6.73 19:53:31.46M