2018-11-15T16:31:02.327Z|I-OCEAN7-304-1214551|  25.36  11.542  35.218  30.745 1490.5585    75.6    6.77 19:50:34.87M
2018-11-15T16:31:07.382Z|I-OCEAN7-304-1214551|  25.41  11.542  35.219  30.746 1490.5609    75.5    6.77 19:50:39.93M
2018-11-15T16:31:12.447Z|I-OCEAN7-304-1214551|  25.37  11.542  35.218  30.746 1490.5596    75.3    6.75 19:50:45.00M
2018-11-15T16:31:17.503Z|I-OCEAN7-304-1214551|  25.37  11.542  35.240  30.766 1490.5841    74.8    6.70 19:50:50.06M
2018-11-15T16:31:22.563Z|I-OCEAN7-304-1214551|  25.41  11.541  35.239  30.766 1490.5836    73.8    6.61 19:50:55.12M
2018-11-15T16:31:27.623Z|I-OCEAN7-304-1214551|  25.38  11.541  35.239  30.766 1490.5824    74.3    6.66 19:51:00.18M
2018-11-15T16:31:32.684Z|I-OCEAN7-304-1214551|  25.36  11.541  35.227  30.755 1490.5684    74.5    6.68 19:51:05.24M
2018-11-15T16:31:37.744Z|I-OCEAN7-304-1214551|  25.36  11.541  35.211  30.739 1490.5488    74.5    6.68 19:51:10.30M
2018-11-15T16:31:42.804Z|I-OCEAN7-304-1214551|  25.33  11.541  35.211  30.739 1490.5481    73.8    6.61 19:51:15.36M
2018-11-15T16:31:47.865Z|I-OCEAN7-304-1214551|  25.38  11.541  35.212  30.740 1490.5505    73.9    6.63 19:51:20.41M
2018-11-15T16:31:52.925Z|I-OCEAN7-304-1214551|  25.39  11.541  35.214  30.742 1490.5527    73.8    6.61 19:51:25.47M
2018-11-15T16:31:57.985Z|I-OCEAN7-304-1214551|  25.36  11.541  35.215  30.743 1490.5542    73.2    6.56 19:51:30.53M