2018-11-15T16:26:04.048Z|I-OCEAN7-304-1214551|  25.37  11.544  35.247  30.771 1490.5983    74.2    6.65 19:45:36.59M
2018-11-15T16:26:09.114Z|I-OCEAN7-304-1214551|  25.35  11.544  35.248  30.772 1490.5989    74.8    6.70 19:45:41.65M
2018-11-15T16:26:14.174Z|I-OCEAN7-304-1214551|  25.41  11.544  35.160  30.687 1490.4979    74.5    6.68 19:45:46.71M
2018-11-15T16:26:19.229Z|I-OCEAN7-304-1214551|  25.34  11.544  35.239  30.764 1490.5883    75.3    6.75 19:45:51.77M
2018-11-15T16:26:24.290Z|I-OCEAN7-304-1214551|  25.41  11.544  35.239  30.763 1490.5890    74.7    6.69 19:45:56.83M
2018-11-15T16:26:29.350Z|I-OCEAN7-304-1214551|  25.40  11.544  35.244  30.769 1490.5951    74.4    6.66 19:46:01.89M
2018-11-15T16:26:34.410Z|I-OCEAN7-304-1214551|  25.40  11.544  35.225  30.751 1490.5728    76.2    6.83 19:46:06.95M
2018-11-15T16:26:39.471Z|I-OCEAN7-304-1214551|  25.43  11.543  35.226  30.751 1490.5729    76.7    6.87 19:46:12.02M
2018-11-15T16:26:44.531Z|I-OCEAN7-304-1214551|  25.35  11.543  35.227  30.752 1490.5717    76.6    6.87 19:46:17.08M
2018-11-15T16:26:49.591Z|I-OCEAN7-304-1214551|  25.41  11.543  35.227  30.753 1490.5723    75.6    6.78 19:46:22.14M
2018-11-15T16:26:54.652Z|I-OCEAN7-304-1214551|  25.41  11.542  35.236  30.762 1490.5814    74.9    6.71 19:46:27.20M
2018-11-15T16:26:59.712Z|I-OCEAN7-304-1214551|  25.36  11.542  35.250  30.776 1490.5968    74.4    6.67 19:46:32.26M