2018-11-15T16:22:01.438Z|I-OCEAN7-304-1214551|  25.38  11.543  35.315  30.837 1490.6750    74.0    6.62 19:41:33.96M
2018-11-15T16:22:06.494Z|I-OCEAN7-304-1214551|  25.40  11.543  35.261  30.785 1490.6128    73.4    6.57 19:41:39.04M
2018-11-15T16:22:11.559Z|I-OCEAN7-304-1214551|  25.40  11.543  35.261  30.785 1490.6127    73.8    6.61 19:41:44.10M
2018-11-15T16:22:16.614Z|I-OCEAN7-304-1214551|  25.47  11.543  35.261  30.785 1490.6132    74.3    6.65 19:41:49.16M
2018-11-15T16:22:21.680Z|I-OCEAN7-304-1214551|  25.36  11.543  35.261  30.786 1490.6113    75.0    6.72 19:41:54.22M
2018-11-15T16:22:26.735Z|I-OCEAN7-304-1214551|  25.41  11.543  35.433  30.953 1490.8115    75.4    6.75 19:41:59.28M
2018-11-15T16:22:31.795Z|I-OCEAN7-304-1214551|  25.40  11.543  35.433  30.953 1490.8113    75.0    6.71 19:42:04.34M
2018-11-15T16:22:36.856Z|I-OCEAN7-304-1214551|  25.37  11.542  35.429  30.949 1490.8057    74.7    6.68 19:42:09.40M
2018-11-15T16:22:41.916Z|I-OCEAN7-304-1214551|  25.43  11.542  35.428  30.948 1490.8053    74.4    6.66 19:42:14.45M
2018-11-15T16:22:46.976Z|I-OCEAN7-304-1214551|  25.39  11.542  35.428  30.948 1490.8043    74.6    6.67 19:42:19.51M
2018-11-15T16:22:52.036Z|I-OCEAN7-304-1214551|  25.39  11.542  35.420  30.941 1490.7944    73.6    6.59 19:42:24.57M
2018-11-15T16:22:57.097Z|I-OCEAN7-304-1214551|  25.39  11.542  35.388  30.910 1490.7559    72.3    6.48 19:42:29.63M