2018-11-15T16:20:00.261Z|I-OCEAN7-304-1214551|  25.36  11.541  35.444  30.965 1490.8187    73.5    6.58 19:39:32.79M
2018-11-15T16:20:05.321Z|I-OCEAN7-304-1214551|  25.42  11.541  35.399  30.921 1490.7677    73.4    6.58 19:39:37.85M
2018-11-15T16:20:10.381Z|I-OCEAN7-304-1214551|  25.35  11.541  35.390  30.912 1490.7552    74.3    6.65 19:39:42.91M
2018-11-15T16:20:15.437Z|I-OCEAN7-304-1214551|  25.43  11.541  35.353  30.877 1490.7144    74.8    6.70 19:39:47.97M
2018-11-15T16:20:20.497Z|I-OCEAN7-304-1214551|  25.36  11.541  35.353  30.877 1490.7133    75.5    6.76 19:39:53.04M
2018-11-15T16:20:25.557Z|I-OCEAN7-304-1214551|  25.40  11.541  35.354  30.878 1490.7145    75.3    6.74 19:39:58.10M
2018-11-15T16:20:30.618Z|I-OCEAN7-304-1214551|  25.37  11.540  35.355  30.879 1490.7150    75.0    6.71 19:40:03.16M
2018-11-15T16:20:35.723Z|I-OCEAN7-304-1214551|  25.45  11.540  35.356  30.880 1490.7170    74.3    6.66 19:40:08.22M
2018-11-15T16:20:40.738Z|I-OCEAN7-304-1214551|  25.40  11.540  35.374  30.898 1490.7379    74.1    6.64 19:40:13.32M
2018-11-15T16:20:45.798Z|I-OCEAN7-304-1214551|  25.43  11.541  35.376  30.900 1490.7415    73.3    6.56 19:40:18.34M
2018-11-15T16:20:50.854Z|I-OCEAN7-304-1214551|  25.41  11.541  35.378  30.900 1490.7428    72.7    6.51 19:40:23.40M
2018-11-15T16:20:55.919Z|I-OCEAN7-304-1214551|  25.40  11.541  35.376  30.899 1490.7422    72.7    6.51 19:40:28.45M