2018-11-15T16:18:03.878Z|I-OCEAN7-304-1214551|  25.38  11.541  35.558  31.075 1490.9529    75.7    6.78 19:37:36.42M
2018-11-15T16:18:08.939Z|I-OCEAN7-304-1214551|  25.38  11.541  35.559  31.077 1490.9540    75.8    6.78 19:37:41.47M
2018-11-15T16:18:14.089Z|I-OCEAN7-304-1214551|  25.38  11.541  35.550  31.068 1490.9432    74.9    6.70 19:37:46.53M
2018-11-15T16:18:19.064Z|I-OCEAN7-304-1214551|  25.37  11.541  35.550  31.068 1490.9430    74.6    6.68 19:37:51.68M
2018-11-15T16:18:24.120Z|I-OCEAN7-304-1214551|  25.41  11.541  35.550  31.067 1490.9431    74.0    6.62 19:37:56.65M
2018-11-15T16:18:29.180Z|I-OCEAN7-304-1214551|  25.35  11.541  35.539  31.057 1490.9296    73.9    6.61 19:38:01.71M
2018-11-15T16:18:34.240Z|I-OCEAN7-304-1214551|  25.35  11.541  35.507  31.026 1490.8929    73.6    6.59 19:38:06.77M
2018-11-15T16:18:39.301Z|I-OCEAN7-304-1214551|  25.35  11.541  35.498  31.017 1490.8827    72.7    6.51 19:38:11.83M
2018-11-15T16:18:44.356Z|I-OCEAN7-304-1214551|  25.40  11.541  35.496  31.016 1490.8810    73.6    6.58 19:38:16.89M
2018-11-15T16:18:49.421Z|I-OCEAN7-304-1214551|  25.39  11.541  35.495  31.015 1490.8801    73.8    6.60 19:38:21.94M
2018-11-15T16:18:54.477Z|I-OCEAN7-304-1214551|  25.37  11.541  35.467  30.987 1490.8473    73.7    6.60 19:38:27.02M
2018-11-15T16:18:59.537Z|I-OCEAN7-304-1214551|  25.37  11.541  35.468  30.988 1490.8473    74.0    6.62 19:38:32.08M