2018-11-15T16:13:00.545Z|I-OCEAN7-304-1214551|  25.40  11.538  35.634  31.151 1491.0339    75.2    6.72 19:32:33.08M
2018-11-15T16:13:05.606Z|I-OCEAN7-304-1214551|  25.40  11.538  35.618  31.135 1491.0156    74.5    6.66 19:32:38.14M
2018-11-15T16:13:10.666Z|I-OCEAN7-304-1214551|  25.40  11.539  35.604  31.122 1491.0005    73.5    6.57 19:32:43.20M
2018-11-15T16:13:15.726Z|I-OCEAN7-304-1214551|  25.33  11.539  35.603  31.121 1490.9987    73.3    6.56 19:32:48.26M
2018-11-15T16:13:20.792Z|I-OCEAN7-304-1214551|  25.44  11.539  35.589  31.107 1490.9845    73.4    6.56 19:32:53.32M
2018-11-15T16:13:25.852Z|I-OCEAN7-304-1214551|  25.36  11.540  35.589  31.107 1490.9854    74.0    6.61 19:32:58.38M
2018-11-15T16:13:30.907Z|I-OCEAN7-304-1214551|  25.46  11.541  35.558  31.076 1490.9526    74.1    6.63 19:33:03.44M
2018-11-15T16:13:35.967Z|I-OCEAN7-304-1214551|  25.43  11.541  35.534  31.053 1490.9253    74.3    6.65 19:33:08.49M
2018-11-15T16:13:41.023Z|I-OCEAN7-304-1214551|  25.41  11.541  35.507  31.027 1490.8936    73.9    6.61 19:33:13.55M
2018-11-15T16:13:46.088Z|I-OCEAN7-304-1214551|  25.35  11.541  35.507  31.026 1490.8931    73.8    6.60 19:33:18.61M
2018-11-15T16:13:51.148Z|I-OCEAN7-304-1214551|  25.36  11.541  35.507  31.026 1490.8932    73.6    6.59 19:33:23.67M
2018-11-15T16:13:56.203Z|I-OCEAN7-304-1214551|  25.43  11.541  35.500  31.019 1490.8856    73.3    6.56 19:33:28.73M