2018-11-15T16:11:04.689Z|I-OCEAN7-304-1214551|  25.34  11.541  35.022  30.556 1490.3284    74.5    6.69 19:30:37.22M
2018-11-15T16:11:09.749Z|I-OCEAN7-304-1214551|  25.41  11.541  35.014  30.548 1490.3203    75.3    6.75 19:30:42.28M
2018-11-15T16:11:14.810Z|I-OCEAN7-304-1214551|  25.37  11.541  35.036  30.569 1490.3452    75.2    6.75 19:30:47.34M
2018-11-15T16:11:19.870Z|I-OCEAN7-304-1214551|  25.43  11.541  35.035  30.569 1490.3450    75.4    6.76 19:30:52.40M
2018-11-15T16:11:24.930Z|I-OCEAN7-304-1214551|  25.43  11.540  35.037  30.571 1490.3469    76.2    6.84 19:30:57.45M
2018-11-15T16:11:29.990Z|I-OCEAN7-304-1214551|  25.37  11.540  35.037  30.571 1490.3463    75.7    6.79 19:31:02.51M
2018-11-15T16:11:35.046Z|I-OCEAN7-304-1214551|  25.34  11.540  35.038  30.572 1490.3463    74.3    6.67 19:31:07.57M
2018-11-15T16:11:40.111Z|I-OCEAN7-304-1214551|  25.34  11.540  35.039  30.573 1490.3470    73.5    6.60 19:31:12.63M
2018-11-15T16:11:45.171Z|I-OCEAN7-304-1214551|  25.41  11.540  35.087  30.620 1490.4033    73.8    6.62 19:31:17.69M
2018-11-15T16:11:50.232Z|I-OCEAN7-304-1214551|  25.32  11.540  35.250  30.778 1490.5902    75.0    6.72 19:31:22.75M
2018-11-15T16:11:55.292Z|I-OCEAN7-304-1214551|  25.43  11.539  35.275  30.802 1490.6211    74.7    6.69 19:31:27.81M