2018-11-15T16:09:03.512Z|I-OCEAN7-304-1214551|  25.40  11.540  35.130  30.662 1490.4528    75.9    6.81 19:28:36.05M
2018-11-15T16:09:08.577Z|I-OCEAN7-304-1214551|  25.38  11.540  35.130  30.661 1490.4523    75.7    6.79 19:28:41.10M
2018-11-15T16:09:13.373Z|I-OCEAN7-304-1214551|  25.38  11.540  35.102  30.634 1490.4202    74.3    6.67 19:28:46.16M
2018-11-15T16:09:18.433Z|I-OCEAN7-304-1214551|  25.39  11.540  35.063  30.597 1490.3746    74.1    6.65 19:28:50.95M
2018-11-15T16:09:23.493Z|I-OCEAN7-304-1214551|  25.43  11.540  35.064  30.597 1490.3759    73.7    6.61 19:28:56.02M
2018-11-15T16:09:28.549Z|I-OCEAN7-304-1214551|  25.39  11.539  35.064  30.598 1490.3751    73.3    6.57 19:29:01.08M
2018-11-15T16:09:33.614Z|I-OCEAN7-304-1214551|  25.39  11.540  35.064  30.597 1490.3755    73.7    6.61 19:29:06.14M
2018-11-15T16:09:38.674Z|I-OCEAN7-304-1214551|  25.33  11.540  35.063  30.597 1490.3735    74.8    6.71 19:29:11.20M
2018-11-15T16:09:43.734Z|I-OCEAN7-304-1214551|  25.41  11.540  35.050  30.584 1490.3604    75.6    6.78 19:29:16.26M
2018-11-15T16:09:48.795Z|I-OCEAN7-304-1214551|  25.30  11.540  35.123  30.654 1490.4438    76.9    6.89 19:29:21.32M
2018-11-15T16:09:53.855Z|I-OCEAN7-304-1214551|  25.41  11.540  35.087  30.620 1490.4047    76.5    6.86 19:29:26.38M
2018-11-15T16:09:58.910Z|I-OCEAN7-304-1214551|  25.45  11.540  35.087  30.619 1490.4053    74.9    6.72 19:29:31.44M