2018-11-15T16:07:02.080Z|I-OCEAN7-304-1214551|  25.40  11.539  35.191  30.721 1490.5216    74.1    6.64 19:26:34.59M
2018-11-15T16:07:07.141Z|I-OCEAN7-304-1214551|  25.43  11.539  35.144  30.676 1490.4670    73.2    6.56 19:26:39.65M
2018-11-15T16:07:12.196Z|I-OCEAN7-304-1214551|  25.39  11.539  35.122  30.655 1490.4406    73.4    6.58 19:26:44.71M
2018-11-15T16:07:17.256Z|I-OCEAN7-304-1214551|  25.43  11.539  35.094  30.627 1490.4083    73.5    6.59 19:26:49.77M
2018-11-15T16:07:22.317Z|I-OCEAN7-304-1214551|  25.38  11.539  35.083  30.617 1490.3951    73.9    6.63 19:26:54.83M
2018-11-15T16:07:27.372Z|I-OCEAN7-304-1214551|  25.38  11.539  35.082  30.615 1490.3936    74.8    6.71 19:26:59.88M
2018-11-15T16:07:32.437Z|I-OCEAN7-304-1214551|  25.38  11.539  35.064  30.598 1490.3730    74.2    6.66 19:27:04.94M
2018-11-15T16:07:37.492Z|I-OCEAN7-304-1214551|  25.37  11.539  35.049  30.583 1490.3556    73.8    6.62 19:27:10.02M
2018-11-15T16:07:42.553Z|I-OCEAN7-304-1214551|  25.38  11.539  35.037  30.572 1490.3422    74.6    6.69 19:27:15.08M
2018-11-15T16:07:47.618Z|I-OCEAN7-304-1214551|  25.38  11.539  35.037  30.572 1490.3416    75.1    6.74 19:27:20.14M
2018-11-15T16:07:52.678Z|I-OCEAN7-304-1214551|  25.44  11.539  35.036  30.572 1490.3420    74.7    6.70 19:27:25.20M
2018-11-15T16:07:57.734Z|I-OCEAN7-304-1214551|  25.39  11.539  35.036  30.572 1490.3407    74.7    6.70 19:27:30.26M