2018-11-15T16:05:00.639Z|I-OCEAN7-304-1214551|  25.37  11.537  35.250  30.779 1490.5850    74.3    6.66 19:24:33.16M
2018-11-15T16:05:05.704Z|I-OCEAN7-304-1214551|  25.40  11.537  35.234  30.764 1490.5677    74.0    6.63 19:24:38.22M
2018-11-15T16:05:10.759Z|I-OCEAN7-304-1214551|  25.40  11.538  35.197  30.728 1490.5249    73.7    6.61 19:24:43.28M
2018-11-15T16:05:15.819Z|I-OCEAN7-304-1214551|  25.38  11.538  35.165  30.696 1490.4885    72.6    6.51 19:24:48.34M
2018-11-15T16:05:20.880Z|I-OCEAN7-304-1214551|  25.38  11.538  35.144  30.676 1490.4647    72.3    6.48 19:24:53.40M
2018-11-15T16:05:25.940Z|I-OCEAN7-304-1214551|  25.38  11.539  35.115  30.647 1490.4314    72.3    6.48 19:24:58.46M
2018-11-15T16:05:31.000Z|I-OCEAN7-304-1214551|  25.33  11.539  35.106  30.639 1490.4209    73.1    6.56 19:25:03.51M
2018-11-15T16:05:36.061Z|I-OCEAN7-304-1214551|  25.33  11.539  35.090  30.623 1490.4022    74.3    6.66 19:25:08.57M
2018-11-15T16:05:41.116Z|I-OCEAN7-304-1214551|  25.37  11.539  35.072  30.606 1490.3831    74.2    6.66 19:25:13.63M
2018-11-15T16:05:46.176Z|I-OCEAN7-304-1214551|  25.37  11.539  35.071  30.605 1490.3816    73.7    6.61 19:25:18.69M
2018-11-15T16:05:51.241Z|I-OCEAN7-304-1214551|  25.35  11.539  35.070  30.603 1490.3809    73.7    6.61 19:25:23.75M
2018-11-15T16:05:56.302Z|I-OCEAN7-304-1214551|  25.44  11.540  35.069  30.602 1490.3813    74.9    6.72 19:25:28.81M