2018-11-15T16:00:02.631Z|I-OCEAN7-304-1214551|  25.39  11.535  35.804  31.319 1491.2251    74.6    6.66 19:19:35.14M
2018-11-15T16:00:07.692Z|I-OCEAN7-304-1214551|  25.41  11.536  35.756  31.272 1491.1697    73.9    6.60 19:19:40.20M
2018-11-15T16:00:12.747Z|I-OCEAN7-304-1214551|  25.38  11.536  35.700  31.218 1491.1060    73.5    6.57 19:19:45.26M
2018-11-15T16:00:17.807Z|I-OCEAN7-304-1214551|  25.38  11.536  35.644  31.162 1491.0404    73.4    6.56 19:19:50.32M
2018-11-15T16:00:22.868Z|I-OCEAN7-304-1214551|  25.39  11.537  35.570  31.090 1490.9551    73.4    6.57 19:19:55.38M
2018-11-15T16:00:27.928Z|I-OCEAN7-304-1214551|  25.39  11.537  35.530  31.051 1490.9103    72.8    6.51 19:20:00.44M
2018-11-15T16:00:32.983Z|I-OCEAN7-304-1214551|  25.37  11.537  35.505  31.027 1490.8821    72.7    6.50 19:20:05.50M
2018-11-15T16:00:38.043Z|I-OCEAN7-304-1214551|  25.36  11.538  35.497  31.019 1490.8735    72.7    6.51 19:20:10.55M
2018-11-15T16:00:43.109Z|I-OCEAN7-304-1214551|  25.36  11.538  35.480  31.003 1490.8544    73.2    6.55 19:20:15.61M
2018-11-15T16:00:48.169Z|I-OCEAN7-304-1214551|  25.39  11.538  35.446  30.970 1490.8149    73.3    6.56 19:20:20.67M
2018-11-15T16:00:53.229Z|I-OCEAN7-304-1214551|  25.37  11.538  35.436  30.960 1490.8031    73.9    6.62 19:20:25.73M
2018-11-15T16:00:58.290Z|I-OCEAN7-304-1214551|  25.42  11.538  35.470  30.993 1490.8447    75.5    6.75 19:20:30.79M