2018-11-15T15:58:01.709Z|I-OCEAN7-304-1214551|  25.40  11.536  35.334  30.862 1490.6787    74.9    6.71 19:17:34.22M
2018-11-15T15:58:06.770Z|I-OCEAN7-304-1214551|  25.44  11.536  35.333  30.862 1490.6788    74.8    6.70 19:17:39.28M
2018-11-15T15:58:11.575Z|I-OCEAN7-304-1214551|  25.37  11.536  35.332  30.861 1490.6768    74.3    6.66 19:17:44.34M
2018-11-15T15:58:16.630Z|I-OCEAN7-304-1214551|  25.40  11.536  35.316  30.845 1490.6593    74.5    6.67 19:17:49.14M
2018-11-15T15:58:21.691Z|I-OCEAN7-304-1214551|  25.37  11.536  35.311  30.840 1490.6534    75.1    6.73 19:17:54.20M
2018-11-15T15:58:26.751Z|I-OCEAN7-304-1214551|  25.35  11.536  35.323  30.852 1490.6680    74.9    6.71 19:17:59.26M
2018-11-15T15:58:31.811Z|I-OCEAN7-304-1214551|  25.40  11.536  35.321  30.850 1490.6665    74.6    6.68 19:18:04.32M
2018-11-15T15:58:36.872Z|I-OCEAN7-304-1214551|  25.43  11.536  35.321  30.849 1490.6661    75.2    6.74 19:18:09.38M
2018-11-15T15:58:41.932Z|I-OCEAN7-304-1214551|  25.40  11.536  35.321  30.849 1490.6648    73.7    6.60 19:18:14.44M
2018-11-15T15:58:46.992Z|I-OCEAN7-304-1214551|  25.39  11.536  35.351  30.879 1490.6989    73.1    6.55 19:18:19.50M
2018-11-15T15:58:52.052Z|I-OCEAN7-304-1214551|  25.41  11.535  35.351  30.880 1490.6990    73.6    6.59 19:18:24.55M
2018-11-15T15:58:57.113Z|I-OCEAN7-304-1214551|  25.33  11.535  35.346  30.875 1490.6913    74.3    6.65 19:18:29.61M