2018-11-15T15:56:00.537Z|I-OCEAN7-304-1214551|  25.38  11.536  35.354  30.882 1490.7018    75.4    6.75 19:15:33.05M
2018-11-15T15:56:05.593Z|I-OCEAN7-304-1214551|  25.38  11.536  35.344  30.873 1490.6903    74.8    6.70 19:15:38.10M
2018-11-15T15:56:10.653Z|I-OCEAN7-304-1214551|  25.41  11.535  35.343  30.871 1490.6881    74.0    6.62 19:15:43.16M
2018-11-15T15:56:15.713Z|I-OCEAN7-304-1214551|  25.36  11.535  35.341  30.870 1490.6853    73.9    6.62 19:15:48.22M
2018-11-15T15:56:20.513Z|I-OCEAN7-304-1214551|  25.36  11.535  35.340  30.869 1490.6840    73.8    6.61 19:15:53.28M
2018-11-15T15:56:25.574Z|I-OCEAN7-304-1214551|  25.41  11.535  35.339  30.868 1490.6838    73.0    6.54 19:15:58.08M
2018-11-15T15:56:30.634Z|I-OCEAN7-304-1214551|  25.37  11.535  35.338  30.867 1490.6827    73.4    6.58 19:16:03.14M
2018-11-15T15:56:35.694Z|I-OCEAN7-304-1214551|  25.42  11.535  35.337  30.866 1490.6824    73.7    6.60 19:16:08.20M
2018-11-15T15:56:40.755Z|I-OCEAN7-304-1214551|  25.39  11.535  35.345  30.874 1490.6914    74.1    6.63 19:16:13.26M
2018-11-15T15:56:45.860Z|I-OCEAN7-304-1214551|  25.33  11.535  35.360  30.888 1490.7076    73.9    6.62 19:16:18.32M
2018-11-15T15:56:50.875Z|I-OCEAN7-304-1214551|  25.44  11.535  35.332  30.861 1490.6768    74.8    6.70 19:16:23.42M
2018-11-15T15:56:55.936Z|I-OCEAN7-304-1214551|  25.31  11.535  35.326  30.855 1490.6670    76.1    6.81 19:16:28.44M