2018-11-15T15:54:04.155Z|I-OCEAN7-304-1214551|  25.40  11.536  35.294  30.823 1490.6321    75.2    6.74 19:13:36.65M
2018-11-15T15:54:09.216Z|I-OCEAN7-304-1214551|  25.40  11.536  35.342  30.870 1490.6884    75.7    6.78 19:13:41.71M
2018-11-15T15:54:14.281Z|I-OCEAN7-304-1214551|  25.40  11.536  35.376  30.903 1490.7275    76.1    6.81 19:13:46.77M
2018-11-15T15:54:19.341Z|I-OCEAN7-304-1214551|  25.43  11.536  35.352  30.880 1490.7002    75.4    6.76 19:13:51.83M
2018-11-15T15:54:24.397Z|I-OCEAN7-304-1214551|  25.38  11.536  35.360  30.888 1490.7097    75.6    6.77 19:13:56.89M
2018-11-15T15:54:29.457Z|I-OCEAN7-304-1214551|  25.37  11.536  35.361  30.888 1490.7111    76.1    6.82 19:14:01.95M
2018-11-15T15:54:34.517Z|I-OCEAN7-304-1214551|  25.45  11.536  35.340  30.868 1490.6884    76.2    6.83 19:14:07.03M
2018-11-15T15:54:39.577Z|I-OCEAN7-304-1214551|  25.40  11.536  35.347  30.875 1490.6953    75.7    6.78 19:14:12.09M
2018-11-15T15:54:44.638Z|I-OCEAN7-304-1214551|  25.41  11.536  35.382  30.909 1490.7347    75.2    6.73 19:14:17.14M
2018-11-15T15:54:49.698Z|I-OCEAN7-304-1214551|  25.39  11.535  35.382  30.909 1490.7343    75.7    6.77 19:14:22.20M
2018-11-15T15:54:54.753Z|I-OCEAN7-304-1214551|  25.43  11.536  35.364  30.892 1490.7147    74.9    6.71 19:14:27.26M
2018-11-15T15:54:59.814Z|I-OCEAN7-304-1214551|  25.43  11.535  35.355  30.883 1490.7029    73.9    6.62 19:14:32.32M