2018-11-15T15:52:02.723Z|I-OCEAN7-304-1214551|  25.42  11.536  35.342  30.871 1490.6892    75.6    6.77 19:11:35.22M
2018-11-15T15:52:07.783Z|I-OCEAN7-304-1214551|  25.33  11.536  35.331  30.859 1490.6744    75.5    6.76 19:11:40.28M
2018-11-15T15:52:12.839Z|I-OCEAN7-304-1214551|  25.44  11.536  35.289  30.819 1490.6281    75.6    6.77 19:11:45.34M
2018-11-15T15:52:17.899Z|I-OCEAN7-304-1214551|  25.36  11.536  35.333  30.861 1490.6783    76.0    6.80 19:11:50.40M
2018-11-15T15:52:22.959Z|I-OCEAN7-304-1214551|  25.36  11.536  35.333  30.861 1490.6785    75.2    6.73 19:11:55.46M
2018-11-15T15:52:28.020Z|I-OCEAN7-304-1214551|  25.35  11.536  35.343  30.871 1490.6912    75.2    6.73 19:12:00.52M
2018-11-15T15:52:33.080Z|I-OCEAN7-304-1214551|  25.41  11.536  35.373  30.900 1490.7261    75.0    6.71 19:12:05.57M
2018-11-15T15:52:38.140Z|I-OCEAN7-304-1214551|  25.34  11.537  35.373  30.900 1490.7263    75.5    6.76 19:12:10.63M
2018-11-15T15:52:43.200Z|I-OCEAN7-304-1214551|  25.45  11.537  35.334  30.861 1490.6824    75.4    6.76 19:12:15.69M
2018-11-15T15:52:48.261Z|I-OCEAN7-304-1214551|  25.42  11.537  35.369  30.895 1490.7225    75.1    6.73 19:12:20.75M
2018-11-15T15:52:53.316Z|I-OCEAN7-304-1214551|  25.42  11.537  35.358  30.885 1490.7103    74.9    6.70 19:12:25.81M
2018-11-15T15:52:58.381Z|I-OCEAN7-304-1214551|  25.42  11.536  35.356  30.883 1490.7074    75.5    6.76 19:12:30.87M