2018-11-15T15:47:04.705Z|I-OCEAN7-304-1214551|  25.40  11.535  35.318  30.847 1490.6586    74.4    6.66 19:06:37.20M
2018-11-15T15:47:09.765Z|I-OCEAN7-304-1214551|  25.39  11.535  35.317  30.846 1490.6583    73.7    6.60 19:06:42.26M
2018-11-15T15:47:14.826Z|I-OCEAN7-304-1214551|  25.42  11.536  35.285  30.816 1490.6230    74.0    6.63 19:06:47.32M
2018-11-15T15:47:19.886Z|I-OCEAN7-304-1214551|  25.42  11.536  35.286  30.816 1490.6241    73.9    6.62 19:06:52.38M
2018-11-15T15:47:24.946Z|I-OCEAN7-304-1214551|  25.42  11.536  35.266  30.796 1490.6013    73.9    6.62 19:06:57.44M
2018-11-15T15:47:30.006Z|I-OCEAN7-304-1214551|  25.42  11.537  35.265  30.795 1490.6021    74.3    6.66 19:07:02.49M
2018-11-15T15:47:35.062Z|I-OCEAN7-304-1214551|  25.42  11.537  35.266  30.795 1490.6025    74.1    6.64 19:07:07.56M
2018-11-15T15:47:40.127Z|I-OCEAN7-304-1214551|  25.42  11.537  35.266  30.796 1490.6035    74.3    6.66 19:07:12.61M
2018-11-15T15:47:45.187Z|I-OCEAN7-304-1214551|  25.43  11.537  35.266  30.795 1490.6028    74.9    6.71 19:07:17.67M
2018-11-15T15:47:50.248Z|I-OCEAN7-304-1214551|  25.37  11.536  35.288  30.817 1490.6272    75.8    6.79 19:07:22.73M
2018-11-15T15:47:55.308Z|I-OCEAN7-304-1214551|  25.47  11.536  35.314  30.843 1490.6594    76.4    6.84 19:07:27.79M