2018-11-15T15:45:03.273Z|I-OCEAN7-304-1214551|  25.43  11.534  35.232  30.765 1490.5569    74.6    6.69 19:04:35.75M
2018-11-15T15:45:08.328Z|I-OCEAN7-304-1214551|  25.46  11.534  35.233  30.765 1490.5593    74.0    6.63 19:04:40.81M
2018-11-15T15:45:13.433Z|I-OCEAN7-304-1214551|  25.46  11.535  35.233  30.765 1490.5601    73.8    6.61 19:04:45.87M
2018-11-15T15:45:18.448Z|I-OCEAN7-304-1214551|  25.46  11.535  35.234  30.766 1490.5615    74.9    6.72 19:04:50.97M
2018-11-15T15:45:23.509Z|I-OCEAN7-304-1214551|  25.42  11.535  35.259  30.791 1490.5903    75.8    6.79 19:04:56.01M
2018-11-15T15:45:28.569Z|I-OCEAN7-304-1214551|  25.42  11.535  35.251  30.783 1490.5807    75.2    6.74 19:05:01.06M
2018-11-15T15:45:33.629Z|I-OCEAN7-304-1214551|  25.46  11.536  35.223  30.755 1490.5524    75.0    6.73 19:05:06.13M
2018-11-15T15:45:38.689Z|I-OCEAN7-304-1214551|  25.44  11.536  35.232  30.764 1490.5631    75.2    6.74 19:05:11.18M
2018-11-15T15:45:43.750Z|I-OCEAN7-304-1214551|  25.42  11.536  35.251  30.782 1490.5848    74.8    6.70 19:05:16.24M
2018-11-15T15:45:48.810Z|I-OCEAN7-304-1214551|  25.45  11.536  35.252  30.783 1490.5865    74.7    6.70 19:05:21.30M
2018-11-15T15:45:53.865Z|I-OCEAN7-304-1214551|  25.40  11.536  35.267  30.797 1490.6028    75.5    6.76 19:05:26.36M
2018-11-15T15:45:58.926Z|I-OCEAN7-304-1214551|  25.43  11.536  35.267  30.797 1490.6035    75.3    6.75 19:05:31.42M