2018-11-15T15:41:00.917Z|I-OCEAN7-304-1214551|  25.39  11.536  35.486  31.010 1490.8550    74.8    6.69 19:00:33.40M
2018-11-15T15:41:05.972Z|I-OCEAN7-304-1214551|  25.42  11.535  35.512  31.035 1490.8850    74.2    6.64 19:00:38.46M
2018-11-15T15:41:11.033Z|I-OCEAN7-304-1214551|  25.42  11.535  35.511  31.035 1490.8838    74.5    6.67 19:00:43.52M
2018-11-15T15:41:16.093Z|I-OCEAN7-304-1214551|  25.42  11.535  35.460  30.986 1490.8237    74.2    6.64 19:00:48.58M
2018-11-15T15:41:21.154Z|I-OCEAN7-304-1214551|  25.44  11.534  35.450  30.976 1490.8121    74.1    6.63 19:00:53.64M
2018-11-15T15:41:26.214Z|I-OCEAN7-304-1214551|  25.44  11.536  35.449  30.974 1490.8148    73.9    6.61 19:00:58.69M
2018-11-15T15:41:31.274Z|I-OCEAN7-304-1214551|  25.47  11.536  35.433  30.958 1490.7972    73.4    6.57 19:01:03.75M
2018-11-15T15:41:36.334Z|I-OCEAN7-304-1214551|  25.47  11.537  35.404  30.930 1490.7643    73.2    6.55 19:01:08.81M
2018-11-15T15:41:41.395Z|I-OCEAN7-304-1214551|  25.45  11.537  35.398  30.924 1490.7576    72.9    6.53 19:01:13.87M
2018-11-15T15:41:46.455Z|I-OCEAN7-304-1214551|  25.44  11.538  35.384  30.910 1490.7430    72.4    6.49 19:01:18.93M
2018-11-15T15:41:51.515Z|I-OCEAN7-304-1214551|  25.42  11.538  35.370  30.896 1490.7271    73.2    6.56 19:01:24.01M
2018-11-15T15:41:56.575Z|I-OCEAN7-304-1214551|  25.46  11.538  35.374  30.899 1490.7328    73.9    6.62 19:01:29.07M