2018-11-15T15:39:04.797Z|I-OCEAN7-304-1214551|  25.44  11.534  35.364  30.893 1490.7108    73.6    6.59 18:58:37.28M
2018-11-15T15:39:09.858Z|I-OCEAN7-304-1214551|  25.44  11.534  35.362  30.891 1490.7075    73.5    6.59 18:58:42.34M
2018-11-15T15:39:14.918Z|I-OCEAN7-304-1214551|  25.45  11.534  35.359  30.889 1490.7056    73.8    6.61 18:58:47.40M
2018-11-15T15:39:19.978Z|I-OCEAN7-304-1214551|  25.43  11.534  35.357  30.886 1490.7030    74.3    6.65 18:58:52.46M
2018-11-15T15:39:25.033Z|I-OCEAN7-304-1214551|  25.46  11.534  35.336  30.866 1490.6799    74.1    6.64 18:58:57.52M
2018-11-15T15:39:30.098Z|I-OCEAN7-304-1214551|  25.46  11.535  35.336  30.865 1490.6805    73.9    6.62 18:59:02.57M
2018-11-15T15:39:35.159Z|I-OCEAN7-304-1214551|  25.47  11.535  35.335  30.864 1490.6807    73.6    6.59 18:59:07.63M
2018-11-15T15:39:40.219Z|I-OCEAN7-304-1214551|  25.45  11.535  35.334  30.863 1490.6796    73.6    6.60 18:59:12.69M
2018-11-15T15:39:45.279Z|I-OCEAN7-304-1214551|  25.48  11.536  35.333  30.861 1490.6792    73.0    6.54 18:59:17.75M
2018-11-15T15:39:50.334Z|I-OCEAN7-304-1214551|  25.44  11.536  35.330  30.858 1490.6754    73.2    6.56 18:59:22.81M
2018-11-15T15:39:55.394Z|I-OCEAN7-304-1214551|  25.42  11.536  35.330  30.858 1490.6744    73.5    6.59 18:59:27.87M