2018-11-15T15:34:01.989Z|I-OCEAN7-304-1214551|  25.42  11.534  35.543  31.067 1490.9191    75.7    6.77 18:53:34.46M
2018-11-15T15:34:07.050Z|I-OCEAN7-304-1214551|  25.43  11.534  35.543  31.066 1490.9177    74.8    6.70 18:53:39.51M
2018-11-15T15:34:12.115Z|I-OCEAN7-304-1214551|  25.43  11.534  35.511  31.036 1490.8807    75.1    6.72 18:53:44.57M
2018-11-15T15:34:17.170Z|I-OCEAN7-304-1214551|  25.48  11.533  35.489  31.015 1490.8555    74.7    6.69 18:53:49.64M
2018-11-15T15:34:22.230Z|I-OCEAN7-304-1214551|  25.50  11.533  35.463  30.989 1490.8245    74.8    6.69 18:53:54.69M
2018-11-15T15:34:27.291Z|I-OCEAN7-304-1214551|  25.48  11.533  35.739  31.258 1491.1440    75.1    6.71 18:53:59.75M
2018-11-15T15:34:32.351Z|I-OCEAN7-304-1214551|  25.50  11.533  35.795  31.312 1491.2090    74.6    6.66 18:54:04.81M
2018-11-15T15:34:37.411Z|I-OCEAN7-304-1214551|  25.46  11.533  35.803  31.321 1491.2184    75.0    6.70 18:54:09.87M
2018-11-15T15:34:42.466Z|I-OCEAN7-304-1214551|  25.46  11.532  35.780  31.298 1491.1906    75.5    6.74 18:54:14.93M
2018-11-15T15:34:47.531Z|I-OCEAN7-304-1214551|  25.40  11.532  35.771  31.290 1491.1793    75.6    6.76 18:54:20.01M
2018-11-15T15:34:52.592Z|I-OCEAN7-304-1214551|  25.43  11.533  35.740  31.259 1491.1439    74.8    6.69 18:54:25.07M
2018-11-15T15:34:57.652Z|I-OCEAN7-304-1214551|  25.43  11.533  35.673  31.194 1491.0663    74.3    6.65 18:54:30.12M