2018-11-15T15:32:01.079Z|I-OCEAN7-304-1214551|  25.46  11.535  35.312  30.841 1490.6519    76.1    6.81 18:51:33.53M
2018-11-15T15:32:06.134Z|I-OCEAN7-304-1214551|  25.51  11.535  35.358  30.886 1490.7061    75.6    6.77 18:51:38.60M
2018-11-15T15:32:11.195Z|I-OCEAN7-304-1214551|  25.48  11.535  35.358  30.887 1490.7063    75.1    6.72 18:51:43.65M
2018-11-15T15:32:16.255Z|I-OCEAN7-304-1214551|  25.47  11.535  35.359  30.887 1490.7068    74.2    6.65 18:51:48.71M
2018-11-15T15:32:21.315Z|I-OCEAN7-304-1214551|  25.43  11.535  35.366  30.894 1490.7152    75.0    6.72 18:51:53.77M
2018-11-15T15:32:26.375Z|I-OCEAN7-304-1214551|  25.42  11.535  35.336  30.865 1490.6807    75.8    6.79 18:51:58.83M
2018-11-15T15:32:31.435Z|I-OCEAN7-304-1214551|  25.44  11.535  35.337  30.866 1490.6824    75.2    6.73 18:52:03.89M
2018-11-15T15:32:36.491Z|I-OCEAN7-304-1214551|  25.43  11.536  35.338  30.866 1490.6836    74.9    6.71 18:52:08.95M
2018-11-15T15:32:41.556Z|I-OCEAN7-304-1214551|  25.47  11.535  35.338  30.867 1490.6847    75.4    6.75 18:52:14.02M
2018-11-15T15:32:46.356Z|I-OCEAN7-304-1214551|  25.47  11.536  35.339  30.867 1490.6855    76.6    6.86 18:52:19.08M
2018-11-15T15:32:51.411Z|I-OCEAN7-304-1214551|  25.45  11.536  35.339  30.867 1490.6855    77.5    6.95 18:52:23.87M
2018-11-15T15:32:56.472Z|I-OCEAN7-304-1214551|  25.45  11.536  35.347  30.875 1490.6948    77.2    6.92 18:52:28.93M