2018-11-15T15:28:03.784Z|I-OCEAN7-304-1214551|  25.47  11.535  35.422  30.948 1490.7794    75.9    6.80 18:47:36.24M
2018-11-15T15:28:08.844Z|I-OCEAN7-304-1214551|  25.48  11.535  35.421  30.948 1490.7797    75.2    6.73 18:47:41.30M
2018-11-15T15:28:13.904Z|I-OCEAN7-304-1214551|  25.45  11.535  35.446  30.972 1490.8079    74.8    6.70 18:47:46.36M
2018-11-15T15:28:18.964Z|I-OCEAN7-304-1214551|  25.49  11.535  35.437  30.964 1490.7988    74.7    6.69 18:47:51.42M
2018-11-15T15:28:24.025Z|I-OCEAN7-304-1214551|  25.44  11.535  35.437  30.963 1490.7972    74.2    6.64 18:47:56.48M
2018-11-15T15:28:29.085Z|I-OCEAN7-304-1214551|  25.47  11.535  35.436  30.962 1490.7970    73.3    6.56 18:48:01.54M
2018-11-15T15:28:34.140Z|I-OCEAN7-304-1214551|  25.51  11.535  35.425  30.952 1490.7852    72.8    6.51 18:48:06.60M
2018-11-15T15:28:39.205Z|I-OCEAN7-304-1214551|  25.50  11.535  35.424  30.950 1490.7834    72.2    6.46 18:48:11.65M
2018-11-15T15:28:44.260Z|I-OCEAN7-304-1214551|  25.47  11.535  35.422  30.948 1490.7798    72.6    6.50 18:48:16.71M
2018-11-15T15:28:49.326Z|I-OCEAN7-304-1214551|  25.48  11.534  35.422  30.949 1490.7794    74.0    6.63 18:48:21.77M
2018-11-15T15:28:54.386Z|I-OCEAN7-304-1214551|  25.46  11.534  35.417  30.944 1490.7736    74.6    6.68 18:48:26.83M
2018-11-15T15:28:59.441Z|I-OCEAN7-304-1214551|  25.49  11.535  35.403  30.930 1490.7578    74.8    6.70 18:48:31.89M