2018-11-15T15:26:02.348Z|I-OCEAN7-304-1214551|
  25.49  11.533  35.385  30.914 1490.7341    73.0    6.53 18:45:34.81M
2018-11-15T15:26:07.408Z|I-OCEAN7-304-1214551|  25.49  11.534  35.385  30.913 1490.7346    72.9    6.53 18:45:39.85M
2018-11-15T15:26:12.469Z|I-OCEAN7-304-1214551|  25.45  11.534  35.385  30.913 1490.7345    73.2    6.56 18:45:44.91M
2018-11-15T15:26:17.529Z|I-OCEAN7-304-1214551|  25.45  11.534  35.396  30.924 1490.7476    74.2    6.64 18:45:49.97M
2018-11-15T15:26:22.589Z|I-OCEAN7-304-1214551|  25.46  11.534  35.397  30.925 1490.7489    74.7    6.69 18:45:55.05M
2018-11-15T15:26:27.649Z|I-OCEAN7-304-1214551|  25.45  11.534  35.398  30.926 1490.7493    74.4    6.66 18:46:00.10M
2018-11-15T15:26:32.710Z|I-OCEAN7-304-1214551|  25.48  11.534  35.398  30.926 1490.7496    74.7    6.69 18:46:05.16M
2018-11-15T15:26:37.770Z|I-OCEAN7-304-1214551|  25.52  11.533  35.450  30.977 1490.8099    74.5    6.67 18:46:10.22M
2018-11-15T15:26:42.830Z|I-OCEAN7-304-1214551|  25.45  11.533  35.458  30.985 1490.8184    75.8    6.78 18:46:15.28M
2018-11-15T15:26:47.890Z|I-OCEAN7-304-1214551|  25.59  11.533  35.400  30.928 1490.7526    76.8    6.88 18:46:20.34M
2018-11-15T15:26:52.951Z|I-OCEAN7-304-1214551|  25.41  11.533  35.502  31.027 1490.8682    78.2    7.00 18:46:25.40M
2018-11-15T15:26:58.006Z|I-OCEAN7-304-1214551|  25.56  11.533  35.631  31.153 1491.0217    77.9    6.97 18:46:30.46M