2018-11-15T15:23:00.455Z|I-OCEAN7-304-1214551|  25.53  11.535  35.514  31.037 1490.8887    74.8    6.69 18:42:32.89M
2018-11-15T15:23:05.515Z|I-OCEAN7-304-1214551|  25.48  11.535  35.508  31.032 1490.8811    74.6    6.67 18:42:37.95M
2018-11-15T15:23:10.575Z|I-OCEAN7-304-1214551|  25.51  11.535  35.509  31.032 1490.8827    74.0    6.62 18:42:43.03M
2018-11-15T15:23:15.636Z|I-OCEAN7-304-1214551|  25.45  11.535  35.521  31.044 1490.8960    74.4    6.65 18:42:48.09M
2018-11-15T15:23:20.701Z|I-OCEAN7-304-1214551|  25.48  11.535  35.521  31.044 1490.8965    74.6    6.67 18:42:53.15M
2018-11-15T15:23:25.756Z|I-OCEAN7-304-1214551|  25.54  11.535  35.499  31.023 1490.8708    74.4    6.66 18:42:58.21M
2018-11-15T15:23:30.816Z|I-OCEAN7-304-1214551|  25.46  11.535  35.395  30.922 1490.7483    75.7    6.77 18:43:03.27M
2018-11-15T15:23:35.872Z|I-OCEAN7-304-1214551|  25.47  11.535  35.418  30.945 1490.7749    75.1    6.73 18:43:08.32M
2018-11-15T15:23:40.937Z|I-OCEAN7-304-1214551|  25.45  11.535  35.418  30.944 1490.7740    75.4    6.75 18:43:13.38M
2018-11-15T15:23:45.997Z|I-OCEAN7-304-1214551|  25.45  11.534  35.392  30.920 1490.7446    75.6    6.77 18:43:18.44M
2018-11-15T15:23:51.057Z|I-OCEAN7-304-1214551|  25.48  11.535  35.392  30.920 1490.7450    74.6    6.68 18:43:23.50M
2018-11-15T15:23:56.118Z|I-OCEAN7-304-1214551|  25.52  11.534  35.391  30.919 1490.7449    74.7    6.69 18:43:28.56M