2018-11-15T15:21:04.345Z|I-OCEAN7-304-1214551|  25.55  11.536  35.401  30.927 1490.7605    74.9    6.71 18:40:36.77M
2018-11-15T15:21:09.400Z|I-OCEAN7-304-1214551|  25.55  11.536  35.417  30.943 1490.7789    74.1    6.64 18:40:41.83M
2018-11-15T15:21:14.460Z|I-OCEAN7-304-1214551|  25.55  11.536  35.439  30.964 1490.8037    74.5    6.67 18:40:46.89M
2018-11-15T15:21:19.515Z|I-OCEAN7-304-1214551|  25.55  11.536  35.433  30.958 1490.7968    74.1    6.64 18:40:51.95M
2018-11-15T15:21:24.581Z|I-OCEAN7-304-1214551|  25.55  11.536  35.432  30.958 1490.7958    73.6    6.59 18:40:57.02M
2018-11-15T15:21:29.641Z|I-OCEAN7-304-1214551|  25.46  11.536  35.432  30.957 1490.7942    73.3    6.56 18:41:02.09M
2018-11-15T15:21:34.701Z|I-OCEAN7-304-1214551|  25.42  11.536  35.424  30.950 1490.7858    73.2    6.55 18:41:07.15M
2018-11-15T15:21:39.761Z|I-OCEAN7-304-1214551|  25.46  11.537  35.412  30.938 1490.7731    73.4    6.57 18:41:12.20M
2018-11-15T15:21:44.816Z|I-OCEAN7-304-1214551|  25.49  11.537  35.412  30.937 1490.7742    73.4    6.57 18:41:17.26M
2018-11-15T15:21:49.882Z|I-OCEAN7-304-1214551|  25.49  11.537  35.411  30.936 1490.7744    73.0    6.54 18:41:22.32M
2018-11-15T15:21:54.937Z|I-OCEAN7-304-1214551|  25.49  11.537  35.406  30.931 1490.7675    72.5    6.49 18:41:27.38M
2018-11-15T15:21:59.997Z|I-OCEAN7-304-1214551|  25.49  11.537  35.405  30.931 1490.7666    72.0    6.45 18:41:32.44M