2018-11-15T15:19:02.912Z|I-OCEAN7-304-1214551|  25.50  11.535  35.340  30.870 1490.6853    72.7    6.51 18:38:35.34M
2018-11-15T15:19:07.964Z|I-OCEAN7-304-1214551|  25.53  11.534  35.386  30.914 1490.7379    72.2    6.47 18:38:40.40M
2018-11-15T15:19:13.024Z|I-OCEAN7-304-1214551|  25.54  11.534  35.386  30.915 1490.7382    72.1    6.45 18:38:45.46M
2018-11-15T15:19:18.085Z|I-OCEAN7-304-1214551|  25.51  11.534  35.386  30.915 1490.7367    72.1    6.45 18:38:50.52M
2018-11-15T15:19:23.145Z|I-OCEAN7-304-1214551|  25.48  11.534  35.386  30.915 1490.7357    72.9    6.53 18:38:55.58M
2018-11-15T15:19:28.205Z|I-OCEAN7-304-1214551|  25.56  11.533  35.395  30.923 1490.7471    74.1    6.63 18:39:00.64M
2018-11-15T15:19:33.265Z|I-OCEAN7-304-1214551|  25.54  11.536  35.412  30.938 1490.7734    75.1    6.72 18:39:05.69M
2018-11-15T15:19:38.326Z|I-OCEAN7-304-1214551|  25.53  11.536  35.414  30.940 1490.7761    75.4    6.75 18:39:10.75M
2018-11-15T15:19:43.386Z|I-OCEAN7-304-1214551|  25.56  11.536  35.416  30.941 1490.7788    74.7    6.68 18:39:15.81M
2018-11-15T15:19:48.446Z|I-OCEAN7-304-1214551|  25.52  11.536  35.436  30.961 1490.8016    75.0    6.72 18:39:20.87M
2018-11-15T15:19:53.596Z|I-OCEAN7-304-1214551|  25.49  11.537  35.437  30.962 1490.8035    74.7    6.69 18:39:25.93M
2018-11-15T15:19:58.567Z|I-OCEAN7-304-1214551|  25.54  11.537  35.438  30.962 1490.8064    73.5    6.58 18:39:31.10M