2018-11-15T15:17:01.468Z|I-OCEAN7-304-1214551|  25.55  11.535  35.527  31.050 1490.9038    73.6    6.58 18:36:33.89M
2018-11-15T15:17:06.528Z|I-OCEAN7-304-1214551|  25.52  11.535  35.528  31.051 1490.9048    73.7    6.60 18:36:38.95M
2018-11-15T15:17:11.589Z|I-OCEAN7-304-1214551|  25.54  11.535  35.530  31.053 1490.9070    73.8    6.61 18:36:44.03M
2018-11-15T15:17:16.654Z|I-OCEAN7-304-1214551|  25.53  11.535  35.532  31.055 1490.9088    73.7    6.59 18:36:49.09M
2018-11-15T15:17:21.709Z|I-OCEAN7-304-1214551|  25.50  11.535  35.571  31.093 1490.9534    73.9    6.61 18:36:54.15M
2018-11-15T15:17:26.769Z|I-OCEAN7-304-1214551|  25.55  11.535  35.570  31.092 1490.9534    74.2    6.64 18:36:59.20M
2018-11-15T15:17:31.829Z|I-OCEAN7-304-1214551|  25.55  11.535  35.558  31.081 1490.9397    74.7    6.68 18:37:04.26M
2018-11-15T15:17:36.890Z|I-OCEAN7-304-1214551|  25.56  11.534  35.556  31.079 1490.9373    75.1    6.72 18:37:09.32M
2018-11-15T15:17:41.950Z|I-OCEAN7-304-1214551|  25.50  11.535  35.554  31.077 1490.9343    74.2    6.63 18:37:14.38M
2018-11-15T15:17:47.005Z|I-OCEAN7-304-1214551|  25.56  11.535  35.549  31.072 1490.9302    74.3    6.65 18:37:19.44M
2018-11-15T15:17:52.071Z|I-OCEAN7-304-1214551|  25.51  11.535  35.549  31.072 1490.9297    74.4    6.66 18:37:24.50M
2018-11-15T15:17:57.126Z|I-OCEAN7-304-1214551|  25.56  11.535  35.542  31.065 1490.9225    74.9    6.70 18:37:29.56M