2018-11-15T15:15:00.297Z|I-OCEAN7-304-1214551|  25.58  11.536  35.679  31.197 1491.0830    75.8    6.78 18:34:32.71M
2018-11-15T15:15:05.353Z|I-OCEAN7-304-1214551|  25.54  11.535  35.700  31.217 1491.1060    76.0    6.80 18:34:37.77M
2018-11-15T15:15:10.413Z|I-OCEAN7-304-1214551|  25.54  11.535  35.700  31.218 1491.1060    75.4    6.74 18:34:42.83M
2018-11-15T15:15:15.473Z|I-OCEAN7-304-1214551|  25.54  11.535  35.667  31.186 1491.0685    74.2    6.63 18:34:47.89M
2018-11-15T15:15:20.533Z|I-OCEAN7-304-1214551|  25.51  11.535  35.668  31.187 1491.0685    73.8    6.60 18:34:52.95M
2018-11-15T15:15:25.594Z|I-OCEAN7-304-1214551|  25.53  11.535  35.666  31.185 1491.0663    73.1    6.53 18:34:58.03M
2018-11-15T15:15:30.654Z|I-OCEAN7-304-1214551|  25.64  11.535  35.640  31.159 1491.0372    73.2    6.55 18:35:03.09M
2018-11-15T15:15:35.714Z|I-OCEAN7-304-1214551|  25.53  11.535  35.611  31.132 1491.0015    75.3    6.73 18:35:08.15M
2018-11-15T15:15:40.778Z|I-OCEAN7-304-1214551|  25.58  11.535  35.587  31.109 1490.9750    75.2    6.72 18:35:13.21M
2018-11-15T15:15:45.829Z|I-OCEAN7-304-1214551|  25.52  11.535  35.578  31.100 1490.9637    75.0    6.71 18:35:18.26M
2018-11-15T15:15:50.635Z|I-OCEAN7-304-1214551|  25.52  11.535  35.578  31.099 1490.9626    74.6    6.67 18:35:23.32M
2018-11-15T15:15:55.690Z|I-OCEAN7-304-1214551|  25.57  11.535  35.618  31.139 1491.0110    74.6    6.67 18:35:28.13M