2018-11-15T15:10:01.763Z|I-OCEAN7-304-1214551|  25.58  11.535  35.779  31.295 1491.1975    73.9    6.60 18:29:34.19M
2018-11-15T15:10:06.823Z|I-OCEAN7-304-1214551|  25.56  11.535  35.778  31.294 1491.1975    74.7    6.67 18:29:39.24M
2018-11-15T15:10:11.883Z|I-OCEAN7-304-1214551|  25.57  11.536  35.778  31.294 1491.1979    75.4    6.73 18:29:44.30M
2018-11-15T15:10:16.943Z|I-OCEAN7-304-1214551|  25.60  11.536  35.756  31.271 1491.1733    75.2    6.72 18:29:49.36M
2018-11-15T15:10:22.009Z|I-OCEAN7-304-1214551|  25.62  11.536  35.734  31.250 1491.1490    75.0    6.70 18:29:54.42M
2018-11-15T15:10:27.064Z|I-OCEAN7-304-1214551|  25.56  11.536  35.765  31.280 1491.1844    74.6    6.67 18:29:59.48M
2018-11-15T15:10:32.124Z|I-OCEAN7-304-1214551|  25.58  11.536  35.765  31.280 1491.1851    74.0    6.61 18:30:04.54M
2018-11-15T15:10:37.179Z|I-OCEAN7-304-1214551|  25.51  11.536  35.765  31.280 1491.1840    75.3    6.73 18:30:09.60M
2018-11-15T15:10:42.245Z|I-OCEAN7-304-1214551|  25.63  11.536  35.765  31.280 1491.1847    75.9    6.78 18:30:14.65M
2018-11-15T15:10:47.305Z|I-OCEAN7-304-1214551|  25.63  11.536  35.756  31.272 1491.1737    76.2    6.80 18:30:19.72M
2018-11-15T15:10:52.360Z|I-OCEAN7-304-1214551|  25.58  11.536  35.742  31.259 1491.1575    75.4    6.74 18:30:24.77M
2018-11-15T15:10:57.420Z|I-OCEAN7-304-1214551|  25.58  11.536  35.699  31.216 1491.1073    74.4    6.65 18:30:29.83M