2018-11-15T15:08:00.326Z|I-OCEAN7-304-1214551|  25.59  11.537  35.598  31.118 1490.9930    76.2    6.82 18:27:32.78M
2018-11-15T15:08:05.387Z|I-OCEAN7-304-1214551|  25.59  11.537  35.599  31.118 1490.9945    75.5    6.75 18:27:37.79M
2018-11-15T15:08:10.449Z|I-OCEAN7-304-1214551|  25.56  11.538  35.613  31.131 1491.0110    75.0    6.71 18:27:42.85M
2018-11-15T15:08:15.507Z|I-OCEAN7-304-1214551|  25.56  11.538  35.615  31.133 1491.0148    73.8    6.59 18:27:47.91M
2018-11-15T15:08:20.567Z|I-OCEAN7-304-1214551|  25.58  11.538  35.637  31.154 1491.0406    73.3    6.55 18:27:52.97M
2018-11-15T15:08:25.628Z|I-OCEAN7-304-1214551|  25.56  11.538  35.623  31.141 1491.0250    72.8    6.51 18:27:58.05M
2018-11-15T15:08:30.683Z|I-OCEAN7-304-1214551|  25.60  11.538  35.595  31.113 1490.9924    72.8    6.51 18:28:03.11M
2018-11-15T15:08:35.748Z|I-OCEAN7-304-1214551|  25.60  11.538  35.594  31.113 1490.9917    73.4    6.56 18:28:08.16M
2018-11-15T15:08:40.808Z|I-OCEAN7-304-1214551|  25.54  11.538  35.586  31.105 1490.9802    74.1    6.63 18:28:13.23M
2018-11-15T15:08:45.869Z|I-OCEAN7-304-1214551|  25.58  11.538  35.569  31.089 1490.9618    73.8    6.60 18:28:18.28M
2018-11-15T15:08:50.924Z|I-OCEAN7-304-1214551|  25.57  11.535  35.584  31.105 1490.9719    73.8    6.60 18:28:23.35M
2018-11-15T15:08:55.984Z|I-OCEAN7-304-1214551|  25.56  11.535  35.605  31.126 1490.9961    74.0    6.62 18:28:28.40M